日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
132.95 | 134.10 | 135.45 | 132.95 | 727.55K | -0.04% | |
132.95 | 134.10 | 135.45 | 132.95 | 727.55K | -0.04% | |
133.00 | 132.60 | 134.75 | 131.50 | 339.08K | +0.38% | |
133.00 | 132.60 | 134.75 | 131.50 | 339.08K | +0.38% | |
132.50 | 131.50 | 133.40 | 130.30 | 404.84K | +0.84% | |
132.50 | 131.50 | 133.40 | 130.30 | 404.84K | +0.84% | |
131.40 | 133.90 | 134.90 | 130.25 | 350.26K | -2.20% | |
131.40 | 133.90 | 134.90 | 130.25 | 350.26K | -2.20% | |
134.35 | 132.95 | 134.70 | 130.10 | 459.10K | +1.78% | |
134.35 | 132.95 | 134.70 | 130.10 | 459.10K | +1.78% | |
132.00 | 129.50 | 132.00 | 128.20 | 588.56K | +2.01% | |
132.00 | 129.50 | 132.00 | 128.20 | 588.56K | +2.01% | |
129.40 | 126.70 | 130.25 | 126.40 | 570.26K | +2.17% | |
129.40 | 126.70 | 130.25 | 126.40 | 570.26K | +2.17% | |
126.65 | 128.00 | 128.30 | 124.55 | 505.21K | -1.55% | |
126.65 | 128.00 | 128.30 | 124.55 | 505.21K | -1.55% | |
128.65 | 125.00 | 129.80 | 124.05 | 846.96K | +4.59% | |
128.65 | 125.00 | 129.80 | 124.05 | 846.96K | +4.59% | |
123.00 | 121.35 | 129.90 | 120.20 | 1.27M | -0.40% | |
123.00 | 121.35 | 129.90 | 120.20 | 1.27M | -0.40% | |
123.50 | 123.80 | 124.80 | 121.95 | 607.29K | +0.69% | |
123.50 | 123.80 | 124.80 | 121.95 | 607.29K | +0.69% | |
122.65 | 121.20 | 123.25 | 120.70 | 916.72K | +5.37% | |
122.65 | 121.20 | 123.25 | 120.70 | 916.72K | +5.37% | |
116.40 | 121.05 | 121.05 | 114.25 | 971.22K | -2.88% | |
116.40 | 121.05 | 121.05 | 114.25 | 971.22K | -12.45% | |
119.85 | 118.00 | 123.55 | 116.70 | 1.53M | -0.95% | |
121.00 | 115.00 | 121.70 | 111.10 | 5.46M | +36.35% | |
88.74 | 86.20 | 89.54 | 85.66 | 534.04K | +2.33% | |
86.72 | 88.00 | 89.12 | 85.80 | 432.05K | -2.45% |