日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,650 | 12,750 | 12,980 | 12,450 | 87.61K | -0.94% | |
12,650 | 12,750 | 12,980 | 12,450 | 87.61K | -0.94% | |
12,770 | 12,890 | 13,300 | 12,710 | 169.92K | -0.31% | |
12,770 | 12,890 | 13,300 | 12,710 | 169.92K | -0.31% | |
12,810 | 12,770 | 12,870 | 12,700 | 11.04K | +0.31% | |
12,810 | 12,770 | 12,870 | 12,700 | 11.04K | +0.31% | |
12,770 | 12,700 | 12,790 | 12,580 | 12.67K | +0.63% | |
12,770 | 12,700 | 12,790 | 12,580 | 12.67K | +0.63% | |
12,690 | 12,580 | 12,790 | 12,600 | 19.19K | +0.71% | |
12,690 | 12,580 | 12,790 | 12,600 | 19.19K | +0.71% | |
12,600 | 12,650 | 12,720 | 12,450 | 16.36K | -0.40% | |
12,600 | 12,650 | 12,720 | 12,450 | 16.36K | -0.40% | |
12,650 | 12,900 | 12,910 | 12,420 | 51.69K | -1.71% | |
12,650 | 12,900 | 12,910 | 12,420 | 51.69K | -1.71% | |
12,870 | 12,690 | 12,870 | 12,600 | 47.12K | +1.42% | |
12,870 | 12,690 | 12,870 | 12,600 | 47.12K | +1.42% | |
12,690 | 12,390 | 12,830 | 12,320 | 103.27K | +2.59% | |
12,690 | 12,390 | 12,830 | 12,320 | 103.27K | +2.59% | |
12,370 | 12,250 | 12,430 | 12,190 | 35.32K | +0.98% | |
12,370 | 12,250 | 12,430 | 12,190 | 35.32K | +0.98% | |
12,250 | 12,000 | 12,390 | 11,940 | 54.36K | +2.08% | |
12,250 | 12,000 | 12,390 | 11,940 | 54.36K | +2.08% | |
12,000 | 11,880 | 12,030 | 11,820 | 31.62K | -5.14% | |
12,000 | 11,880 | 12,030 | 11,820 | 31.62K | +1.01% | |
11,880 | 11,820 | 11,880 | 11,600 | 26.76K | +1.54% | |
11,700 | 11,680 | 11,800 | 11,580 | 21.67K | +0.52% | |
11,640 | 11,490 | 11,700 | 11,360 | 21.46K | +1.48% | |
11,470 | 11,340 | 11,470 | 11,240 | 18.91K | +1.59% | |
11,290 | 11,310 | 11,380 | 11,200 | 11.12K | +0.27% | |
11,260 | 11,460 | 11,570 | 11,190 | 68.01K | -4.01% |