日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.0100 | 25.0100 | 25.0100 | 24.9900 | 297.18K | 0.00% | |
25.0100 | 24.9900 | 25.0100 | 24.9900 | 90.74K | +0.08% | |
24.9900 | 24.9900 | 25.0000 | 24.9900 | 53.07K | 0.00% | |
24.9900 | 24.9900 | 25.0046 | 24.9900 | 49.40K | -0.06% | |
25.0050 | 24.9900 | 25.0100 | 24.9850 | 19.11K | +0.10% | |
24.9800 | 25.0100 | 25.0100 | 24.9800 | 40.26K | 0.00% | |
24.9800 | 25.0149 | 25.0200 | 24.9800 | 20.38K | -0.04% | |
24.9900 | 25.0100 | 25.0200 | 24.9800 | 48.86K | -0.10% | |
25.0150 | 24.9800 | 25.0196 | 24.9800 | 33.26K | +0.06% | |
25.0000 | 25.0000 | 25.0000 | 24.9900 | 82.12K | 0.00% | |
25.0000 | 24.9800 | 25.0000 | 24.9800 | 68.99K | +0.04% | |
24.9900 | 24.9900 | 24.9900 | 24.9700 | 41.59K | 0.00% | |
24.9900 | 25.0000 | 25.0100 | 24.9700 | 44.30K | -1.42% | |
25.3500 | 25.3300 | 25.3500 | 25.3300 | 32.00K | +0.04% | |
25.3400 | 25.3200 | 25.3500 | 25.3200 | 16.91K | +0.04% | |
25.3300 | 25.3400 | 25.3500 | 25.3200 | 14.84K | 0.00% | |
25.3300 | 25.3200 | 25.3500 | 25.3200 | 34.47K | 0.00% | |
25.3300 | 25.3100 | 25.3400 | 25.3100 | 229.09K | -0.04% | |
25.3400 | 25.3300 | 25.3400 | 25.3286 | 43.29K | +0.04% | |
25.3300 | 25.3300 | 25.3371 | 25.3100 | 47.35K | +0.04% | |
25.3200 | 25.3100 | 25.3300 | 25.3100 | 18.77K | +0.04% | |
25.3100 | 25.3200 | 25.3300 | 25.3100 | 83.57K | -0.08% | |
25.3300 | 25.3100 | 25.3300 | 25.3100 | 23.69K | 0.00% | |
25.3300 | 25.3100 | 25.3300 | 25.3100 | 39.93K | +0.08% | |
25.3100 | 25.3200 | 25.3200 | 25.3000 | 73.91K | -0.04% | |
25.3200 | 25.3000 | 25.3200 | 25.3000 | 42.54K | 0.00% | |
25.3200 | 25.3100 | 25.3300 | 25.3000 | 305.80K | 0.00% | |
25.3200 | 25.3000 | 25.3500 | 25.3000 | 32.21K | +0.08% | |
25.3000 | 25.3100 | 25.3300 | 25.2950 | 94.00K | 0.00% | |
25.3000 | 25.3000 | 25.3155 | 25.3000 | 49.07K | +1.16% |