日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
250.00 | 255.50 | 255.50 | 243.00 | 1.36M | -3.10% | |
258.00 | 250.90 | 258.00 | 242.00 | 1.51M | +2.38% | |
252.00 | 269.80 | 270.50 | 251.50 | 1.39M | -6.67% | |
270.00 | 280.38 | 283.12 | 260.50 | 1.27M | -4.26% | |
282.00 | 284.00 | 288.00 | 279.50 | 514.26K | -1.23% | |
285.50 | 287.50 | 289.00 | 284.50 | 9.90M | -0.52% | |
287.00 | 290.00 | 290.00 | 283.50 | 2.89M | +0.70% | |
285.00 | 290.52 | 290.52 | 282.00 | 915.49K | -0.87% | |
287.50 | 289.50 | 290.00 | 286.50 | 2.42M | +1.59% | |
283.00 | 285.00 | 287.50 | 279.00 | 295.49K | +1.07% | |
280.00 | 284.06 | 284.06 | 276.50 | 391.20K | -1.06% | |
283.00 | 274.50 | 283.50 | 273.50 | 511.56K | +4.04% | |
272.00 | 272.72 | 274.00 | 271.50 | 304.95K | -0.18% | |
272.50 | 276.37 | 276.50 | 270.61 | 123.98K | -0.55% | |
274.00 | 275.00 | 278.50 | 273.00 | 160.44K | -0.72% | |
276.00 | 283.00 | 283.00 | 276.00 | 219.83K | -0.36% | |
277.00 | 278.00 | 280.00 | 274.00 | 371.24K | +1.47% | |
273.00 | 269.27 | 276.50 | 269.27 | 1.55M | +1.11% | |
270.00 | 270.00 | 273.00 | 265.00 | 1.23M | +1.50% | |
266.00 | 272.00 | 272.00 | 265.00 | 376.46K | -0.93% | |
268.50 | 273.00 | 273.00 | 266.50 | 547.62K | -1.29% | |
272.00 | 270.00 | 274.50 | 270.00 | 486.31K | +0.18% | |
271.50 | 269.00 | 274.00 | 267.10 | 1.99M | +1.31% | |
268.00 | 271.00 | 273.50 | 267.04 | 404.88K | -1.65% | |
272.50 | 270.50 | 276.50 | 269.00 | 622.54K | +0.74% | |
270.50 | 281.50 | 281.85 | 265.50 | 2.27M | -5.09% | |
285.00 | 286.00 | 288.50 | 282.40 | 744.42K | -0.52% | |
286.50 | 292.00 | 292.00 | 284.85 | 332.44K | -2.55% | |
294.00 | 296.00 | 296.00 | 292.00 | 1.52M | 0.00% | |
294.00 | 300.00 | 300.00 | 292.50 | 3.14M | +17.60% |