日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 40.50K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 40.50K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.00K | +10.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.00K | +10.00% | |
0.0500 | 0.0400 | 0.0550 | 0.0400 | 75.01K | -9.09% | |
0.0500 | 0.0400 | 0.0550 | 0.0400 | 75.01K | -9.09% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 24.10K | +22.22% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 24.10K | +22.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.10K | -10.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.10K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 51.00K | +11.11% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 51.00K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 460.00K | -10.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 460.00K | -10.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0450 | 402.00K | -16.67% | |
0.0500 | 0.0550 | 0.0550 | 0.0450 | 402.00K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 80.00K | +9.09% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 33.00K | -31.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.00K | +23.08% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 17.00K | 0.00% | |
0.0650 | 0.0550 | 0.0650 | 0.0550 | 95.00K | +30.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 43.00K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 11.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | +12.50% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 370.00K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 209.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 15.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 35.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 3.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 9.00K | -9.09% |