日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
549.00 | 545.00 | 555.00 | 543.00 | 26.13K | +0.73% | |
549.00 | 545.00 | 555.00 | 543.00 | 26.13K | +0.73% | |
545.00 | 549.00 | 552.00 | 542.00 | 14.05K | 0.00% | |
545.00 | 549.00 | 552.00 | 542.00 | 14.05K | 0.00% | |
545.00 | 545.00 | 549.00 | 545.00 | 5.66K | 0.00% | |
545.00 | 545.00 | 549.00 | 545.00 | 5.66K | 0.00% | |
545.00 | 563.00 | 563.00 | 540.00 | 44.04K | -3.20% | |
545.00 | 563.00 | 563.00 | 540.00 | 44.04K | -3.20% | |
563.00 | 555.00 | 564.00 | 555.00 | 14.71K | +1.44% | |
563.00 | 555.00 | 564.00 | 555.00 | 14.71K | +1.44% | |
555.00 | 566.00 | 568.00 | 555.00 | 9.52K | -1.60% | |
555.00 | 566.00 | 568.00 | 555.00 | 9.52K | -1.60% | |
564.00 | 545.00 | 566.00 | 545.00 | 25.26K | +3.30% | |
564.00 | 545.00 | 566.00 | 545.00 | 25.26K | +3.30% | |
546.00 | 549.00 | 549.00 | 541.00 | 59.76K | -0.73% | |
546.00 | 549.00 | 549.00 | 541.00 | 59.76K | -0.73% | |
550.00 | 562.00 | 566.00 | 547.00 | 28.98K | -2.14% | |
550.00 | 562.00 | 566.00 | 547.00 | 28.98K | -2.14% | |
562.00 | 568.00 | 568.00 | 553.00 | 16.90K | -0.35% | |
562.00 | 568.00 | 568.00 | 553.00 | 16.90K | -0.35% | |
564.00 | 555.00 | 565.00 | 552.00 | 17.27K | +0.71% | |
564.00 | 555.00 | 565.00 | 552.00 | 17.27K | +0.71% | |
560.00 | 554.00 | 560.00 | 552.00 | 12.52K | +2.00% | |
560.00 | 554.00 | 560.00 | 552.00 | 12.52K | +2.00% | |
549.00 | 534.00 | 549.00 | 534.00 | 27.52K | +2.43% | |
536.00 | 553.00 | 570.00 | 536.00 | 34.29K | -4.29% | |
560.00 | 549.00 | 562.00 | 548.00 | 31.10K | -0.71% | |
564.00 | 560.00 | 567.00 | 556.00 | 10.13K | +0.71% | |
560.00 | 568.00 | 568.00 | 555.00 | 20.59K | -1.58% | |
569.00 | 568.00 | 573.00 | 565.00 | 18.01K | +0.18% |