日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,828.0 | 1,810.0 | 1,840.0 | 1,801.0 | 11.80K | +1.56% | |
1,828.0 | 1,810.0 | 1,840.0 | 1,801.0 | 11.80K | +1.56% | |
1,800.0 | 1,741.0 | 1,828.0 | 1,741.0 | 13.80K | +3.39% | |
1,800.0 | 1,741.0 | 1,828.0 | 1,741.0 | 13.80K | +3.39% | |
1,741.0 | 1,750.0 | 1,776.0 | 1,741.0 | 7.60K | -0.46% | |
1,741.0 | 1,750.0 | 1,776.0 | 1,741.0 | 7.60K | -0.46% | |
1,749.0 | 1,771.0 | 1,797.0 | 1,742.0 | 28.80K | -0.91% | |
1,749.0 | 1,771.0 | 1,797.0 | 1,742.0 | 28.80K | -0.91% | |
1,765.0 | 1,777.0 | 1,802.0 | 1,765.0 | 18.00K | -0.68% | |
1,765.0 | 1,777.0 | 1,802.0 | 1,765.0 | 18.00K | -0.68% | |
1,777.0 | 1,885.0 | 1,885.0 | 1,771.0 | 46.10K | -6.96% | |
1,777.0 | 1,885.0 | 1,885.0 | 1,771.0 | 46.10K | -6.96% | |
1,910.0 | 1,963.0 | 1,963.0 | 1,910.0 | 7.30K | -1.95% | |
1,910.0 | 1,963.0 | 1,963.0 | 1,910.0 | 7.30K | -1.95% | |
1,948.0 | 1,912.0 | 1,948.0 | 1,910.0 | 4.30K | +2.04% | |
1,948.0 | 1,912.0 | 1,948.0 | 1,910.0 | 4.30K | +2.04% | |
1,909.0 | 1,912.0 | 1,920.0 | 1,908.0 | 2.30K | -1.14% | |
1,909.0 | 1,912.0 | 1,920.0 | 1,908.0 | 2.30K | -1.14% | |
1,931.0 | 1,925.0 | 1,941.0 | 1,913.0 | 3.00K | +0.16% | |
1,931.0 | 1,925.0 | 1,941.0 | 1,913.0 | 3.00K | +0.16% | |
1,928.0 | 1,929.0 | 1,942.0 | 1,907.0 | 2.50K | -0.05% | |
1,928.0 | 1,929.0 | 1,942.0 | 1,907.0 | 2.50K | -0.05% | |
1,929.0 | 1,925.0 | 1,941.0 | 1,896.0 | 8.40K | +5.53% | |
1,929.0 | 1,925.0 | 1,941.0 | 1,896.0 | 8.40K | -0.77% | |
1,944.0 | 1,887.0 | 1,944.0 | 1,876.0 | 15.90K | +2.05% | |
1,905.0 | 1,877.0 | 1,907.0 | 1,860.0 | 8.80K | +0.32% | |
1,899.0 | 1,907.0 | 1,907.0 | 1,871.0 | 0.50K | -0.05% | |
1,900.0 | 1,890.0 | 1,900.0 | 1,874.0 | 1.60K | +0.69% | |
1,887.0 | 1,878.0 | 1,890.0 | 1,862.0 | 1.80K | +0.48% | |
1,878.0 | 1,811.0 | 1,878.0 | 1,810.0 | 16.20K | +2.07% |