日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
343.00 | 343.00 | 343.00 | 343.00 | 0.00% | ||
343.00 | 342.50 | 346.50 | 342.50 | 430.62K | 0.00% | |
343.00 | 342.00 | 343.00 | 342.00 | 245.60K | 0.00% | |
343.00 | 343.00 | 343.00 | 342.50 | 30.60K | 0.00% | |
343.00 | 343.00 | 343.00 | 342.16 | 3.44K | +0.29% | |
342.00 | 343.00 | 343.00 | 342.00 | 41.01K | 0.00% | |
342.00 | 342.15 | 343.00 | 342.00 | 433.49K | -0.15% | |
342.50 | 342.90 | 342.90 | 342.00 | 939.96K | 0.00% | |
342.50 | 342.50 | 343.00 | 342.00 | 47.06K | 0.00% | |
342.50 | 342.00 | 342.50 | 342.00 | 33.14K | +0.15% | |
342.00 | 342.50 | 343.00 | 342.00 | 295.49K | -0.15% | |
342.50 | 336.50 | 347.00 | 336.00 | 269.24K | +2.09% | |
335.50 | 336.00 | 336.50 | 335.50 | 22.04K | -0.30% | |
336.50 | 336.38 | 336.50 | 335.50 | 20.50K | 0.00% | |
336.50 | 336.38 | 336.50 | 335.00 | 115.87K | +0.15% | |
336.00 | 337.43 | 337.54 | 336.00 | 3.12K | 0.00% | |
336.00 | 338.00 | 338.00 | 335.50 | 3.45K | +0.30% | |
335.00 | 336.00 | 336.50 | 335.00 | 81.97K | 0.00% | |
335.00 | 336.00 | 336.50 | 335.00 | 54.20K | 0.00% | |
335.00 | 335.00 | 336.50 | 335.00 | 5.44K | 0.00% | |
335.00 | 335.00 | 336.00 | 335.00 | 118.71K | 0.00% | |
335.00 | 336.00 | 336.00 | 335.00 | 4.56K | 0.00% | |
335.00 | 335.00 | 336.00 | 334.50 | 88.03K | +0.15% | |
334.50 | 334.50 | 335.00 | 334.50 | 67.05K | 0.00% | |
334.50 | 334.50 | 335.00 | 334.50 | 68.38K | 0.00% | |
334.50 | 334.50 | 335.00 | 334.50 | 128.08K | 0.00% | |
334.50 | 334.50 | 335.00 | 334.00 | 54.36K | 0.00% | |
334.50 | 334.50 | 335.00 | 334.50 | 233.27K | 0.00% | |
334.50 | 334.50 | 335.00 | 334.00 | 61.56K | +0.30% | |
333.50 | 334.00 | 334.50 | 333.50 | 15.03K | -2.77% |