日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
36,000.0 | 36,000.0 | 36,000.0 | 36,000.0 | 2.18K | 0.00% | |
36,000.0 | 36,000.0 | 36,000.0 | 36,000.0 | 2.18K | 0.00% | |
36,000.0 | 36,020.0 | 36,020.0 | 36,000.0 | 1.94K | -2.33% | |
36,000.0 | 36,020.0 | 36,020.0 | 36,000.0 | 1.94K | -2.33% | |
36,860.0 | 36,860.0 | 36,860.0 | 36,860.0 | 1.05K | +4.12% | |
36,860.0 | 36,860.0 | 36,860.0 | 36,860.0 | 1.05K | +4.12% | |
35,400.0 | 37,180.0 | 37,880.0 | 34,240.0 | 6.31K | -6.84% | |
35,400.0 | 37,180.0 | 37,880.0 | 34,240.0 | 6.31K | -6.84% | |
38,000.0 | 38,000.0 | 38,000.0 | 38,000.0 | 1.15K | -4.62% | |
38,000.0 | 38,000.0 | 38,000.0 | 38,000.0 | 1.15K | -4.62% | |
39,840.0 | 38,860.0 | 41,580.0 | 38,520.0 | 5.04K | -5.10% | |
39,840.0 | 38,860.0 | 41,580.0 | 38,520.0 | 5.04K | -5.10% | |
41,980.0 | 41,980.0 | 41,980.0 | 41,980.0 | 1.25K | 0.00% | |
41,980.0 | 41,980.0 | 41,980.0 | 41,980.0 | 1.25K | 0.00% | |
41,980.0 | 42,000.0 | 42,000.0 | 40,740.0 | 2.45K | +3.04% | |
41,980.0 | 42,000.0 | 42,000.0 | 40,740.0 | 2.45K | +3.04% | |
40,740.0 | 38,020.0 | 40,740.0 | 38,020.0 | 3.69K | +1.85% | |
40,740.0 | 38,020.0 | 40,740.0 | 38,020.0 | 3.69K | +1.85% | |
40,000.0 | 42,200.0 | 42,200.0 | 40,000.0 | 3.13K | -5.21% | |
40,000.0 | 42,200.0 | 42,200.0 | 40,000.0 | 3.13K | -5.21% | |
42,200.0 | 42,200.0 | 42,200.0 | 42,200.0 | 1.07K | 0.00% | |
42,200.0 | 42,200.0 | 42,200.0 | 42,200.0 | 1.07K | 0.00% | |
42,200.0 | 42,200.0 | 42,200.0 | 42,200.0 | 1.26K | 0.00% | |
42,200.0 | 42,200.0 | 42,200.0 | 42,200.0 | 1.26K | 0.00% | |
42,200.0 | 42,000.0 | 44,000.0 | 42,000.0 | 3.32K | -9.36% | |
42,200.0 | 42,000.0 | 44,000.0 | 42,000.0 | 3.32K | -9.36% | |
46,560.0 | 46,600.0 | 46,600.0 | 45,100.0 | 8.67K | -0.51% | |
46,560.0 | 46,600.0 | 46,600.0 | 45,100.0 | 8.67K | -0.51% | |
46,800.0 | 45,920.0 | 46,800.0 | 45,900.0 | 8.59K | +1.96% | |
46,800.0 | 45,920.0 | 46,800.0 | 45,900.0 | 8.59K | +30.00% |