日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
450.00 | 450.00 | 450.00 | 450.00 | +0.01% | ||
449.95 | 455.00 | 460.45 | 449.95 | 0.03K | -4.22% | |
469.75 | 464.50 | 469.75 | 464.50 | 0.01K | +2.97% | |
456.20 | 445.25 | 456.20 | 445.25 | 0.01K | +1.83% | |
448.00 | 448.00 | 448.00 | 448.00 | +1.76% | ||
440.25 | 447.00 | 447.00 | 440.25 | 0.04K | +0.92% | |
436.25 | 427.80 | 436.25 | 422.50 | 0.03K | +2.11% | |
427.25 | 411.65 | 427.25 | 411.65 | 0.03K | +0.04% | |
427.10 | 432.45 | 432.45 | 427.10 | 0.01K | -0.55% | |
429.45 | 423.50 | 429.45 | 423.50 | 0.06K | +2.53% | |
418.85 | 408.60 | 418.85 | 401.95 | 0.15K | +1.70% | |
411.85 | 424.45 | 424.45 | 411.85 | 0.00K | -2.61% | |
422.90 | 420.50 | 422.90 | 406.90 | 0.21K | -4.72% | |
443.85 | 443.85 | 443.85 | 443.85 | 0.02K | +1.60% | |
436.85 | 439.10 | 445.35 | 436.75 | 0.06K | +0.14% | |
436.25 | 432.00 | 437.85 | 426.45 | 0.23K | +3.60% | |
421.10 | 421.65 | 428.65 | 421.10 | 0.03K | -2.61% | |
432.40 | 434.20 | 434.20 | 426.65 | 0.14K | +1.47% | |
426.15 | 405.60 | 426.15 | 405.60 | 0.09K | +2.32% | |
416.50 | 427.00 | 427.00 | 404.20 | 0.09K | -2.39% | |
426.70 | 426.00 | 426.70 | 419.40 | 0.02K | +1.79% | |
419.20 | 422.00 | 439.10 | 401.40 | 0.32K | -6.94% | |
450.45 | 487.00 | 487.00 | 446.00 | 0.07K | -7.06% | |
484.65 | 470.20 | 495.60 | 470.20 | 0.12K | +3.48% | |
468.35 | 446.85 | 468.35 | 446.85 | 0.05K | +3.75% | |
451.40 | 445.25 | 451.40 | 439.05 | 0.04K | +2.82% | |
439.00 | 427.90 | 439.00 | 422.85 | 0.07K | +1.64% | |
431.90 | 434.05 | 434.05 | 431.90 | 0.03K | -0.27% | |
433.05 | 431.40 | 434.80 | 431.40 | 0.02K | +0.24% | |
432.00 | 432.00 | 432.00 | 432.00 | -4.00% |