日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
451.00 | 451.00 | 451.00 | 451.00 | -0.42% | ||
452.90 | 460.00 | 460.00 | 448.00 | 1.52K | -2.62% | |
465.10 | 464.55 | 471.15 | 462.35 | 1.08K | +0.18% | |
464.25 | 446.80 | 464.25 | 446.50 | 0.16K | +2.53% | |
452.80 | 448.00 | 452.80 | 445.10 | 0.05K | +2.19% | |
443.10 | 447.00 | 449.70 | 438.30 | 0.44K | +1.44% | |
436.80 | 428.50 | 436.80 | 420.05 | 0.26K | +1.94% | |
428.50 | 413.35 | 428.50 | 413.35 | 0.01K | -0.05% | |
428.70 | 432.30 | 433.20 | 428.60 | 1.07K | +1.05% | |
424.25 | 425.75 | 429.20 | 419.00 | 0.43K | +1.16% | |
419.40 | 409.00 | 419.40 | 401.70 | 0.46K | +2.43% | |
409.45 | 424.55 | 426.85 | 405.40 | 0.14K | -2.15% | |
418.45 | 426.65 | 426.65 | 411.00 | 0.27K | -2.75% | |
430.30 | 443.85 | 444.90 | 430.30 | 0.29K | -1.48% | |
436.75 | 440.45 | 447.70 | 434.80 | 0.46K | +1.71% | |
429.40 | 433.95 | 446.35 | 425.90 | 1.52K | +5.01% | |
408.90 | 424.10 | 426.00 | 408.90 | 0.05K | -4.65% | |
428.85 | 433.95 | 440.10 | 427.70 | 0.38K | -0.05% | |
429.05 | 407.15 | 431.30 | 407.15 | 0.13K | +2.74% | |
417.60 | 433.00 | 433.00 | 399.25 | 0.14K | -2.32% | |
427.50 | 417.00 | 427.50 | 417.00 | 0.12K | +3.64% | |
412.50 | 410.00 | 438.10 | 404.40 | 0.50K | -6.62% | |
441.75 | 487.30 | 488.20 | 437.95 | 0.34K | -9.35% | |
487.30 | 470.15 | 495.55 | 470.15 | 0.27K | +5.07% | |
463.80 | 448.65 | 466.00 | 448.65 | 0.29K | +2.86% | |
450.90 | 447.85 | 450.90 | 438.40 | 0.45K | +3.06% | |
437.50 | 429.00 | 437.95 | 423.10 | 0.39K | +1.60% | |
430.60 | 433.10 | 433.10 | 430.60 | 0.10K | -0.38% | |
432.25 | 431.40 | 433.55 | 431.40 | 0.29K | +0.84% | |
428.65 | 432.00 | 435.00 | 428.65 | 0.12K | -4.96% |