日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
448.950 | 453.000 | 460.600 | 448.550 | 1.26K | -3.23% | |
463.950 | 465.500 | 471.950 | 459.650 | 1.84K | +0.02% | |
463.850 | 445.550 | 464.200 | 445.550 | 0.50K | +2.54% | |
452.350 | 447.500 | 457.900 | 444.450 | 1.00K | +2.04% | |
443.300 | 446.000 | 450.400 | 437.900 | 2.03K | +0.31% | |
441.950 | 427.050 | 441.950 | 422.250 | 0.82K | +4.39% | |
423.350 | 412.600 | 430.100 | 411.200 | 0.64K | +0.94% | |
419.400 | 432.500 | 433.300 | 418.800 | 0.97K | -1.89% | |
427.500 | 424.550 | 430.900 | 418.000 | 1.54K | +2.19% | |
418.350 | 408.900 | 419.650 | 400.950 | 1.54K | +1.94% | |
410.400 | 424.900 | 426.700 | 406.450 | 0.92K | -2.11% | |
419.250 | 420.100 | 423.950 | 405.000 | 0.76K | -1.78% | |
426.850 | 442.950 | 444.600 | 426.850 | 1.20K | -2.66% | |
438.500 | 438.800 | 447.900 | 434.650 | 1.99K | +0.97% | |
434.300 | 433.500 | 446.150 | 423.900 | 3.16K | +5.86% | |
410.250 | 421.500 | 428.000 | 402.600 | 1.29K | -1.76% | |
417.600 | 438.000 | 440.100 | 416.500 | 1.34K | -3.63% | |
433.350 | 406.350 | 433.350 | 406.350 | 2.13K | +5.76% | |
409.750 | 425.550 | 425.900 | 395.900 | 2.86K | -3.97% | |
426.700 | 415.000 | 429.650 | 415.000 | 2.02K | -0.12% | |
427.200 | 413.000 | 438.950 | 399.700 | 7.86K | -2.61% | |
438.650 | 488.800 | 488.800 | 436.200 | 6.63K | -9.54% | |
484.900 | 470.050 | 494.950 | 470.000 | 6.25K | +4.39% | |
464.500 | 452.100 | 464.900 | 448.750 | 0.89K | +3.08% | |
450.600 | 447.950 | 453.650 | 436.900 | 1.02K | +2.20% | |
440.900 | 426.100 | 440.900 | 422.700 | 0.45K | +3.00% | |
428.050 | 432.700 | 433.650 | 426.400 | 0.93K | -0.95% | |
432.150 | 433.050 | 435.000 | 430.000 | 0.69K | +0.56% | |
429.750 | 432.100 | 434.800 | 427.550 | 0.77K | -0.50% | |
431.900 | 433.100 | 436.900 | 424.600 | 1.02K | -3.80% |