日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
159.00 | 157.76 | 160.00 | 157.76 | 0.68K | -0.63% | |
160.00 | 161.10 | 161.10 | 158.10 | 0.61K | +1.77% | |
157.22 | 151.53 | 157.22 | 151.53 | 0.20K | +6.10% | |
148.18 | 149.00 | 149.00 | 148.18 | 0.13K | -2.61% | |
152.15 | 152.15 | 152.15 | 152.15 | 0.04K | +0.16% | |
151.90 | 151.00 | 152.22 | 151.00 | 0.06K | -1.89% | |
154.83 | 154.52 | 154.83 | 154.52 | 0.02K | +0.51% | |
154.05 | 157.81 | 157.81 | 154.05 | 0.10K | +0.48% | |
153.31 | 142.90 | 153.31 | 142.90 | 0.05K | +6.84% | |
143.50 | 141.71 | 143.50 | 141.71 | 0.17K | -2.17% | |
146.68 | 146.68 | 146.68 | 146.68 | 0.30K | -0.72% | |
147.75 | 148.00 | 149.57 | 147.75 | 0.19K | -1.66% | |
150.25 | 148.47 | 150.85 | 148.10 | 0.84K | +4.89% | |
143.25 | 144.74 | 144.78 | 142.85 | 0.33K | +1.38% | |
141.30 | 141.56 | 142.00 | 141.03 | 6.91K | +0.15% | |
141.09 | 146.08 | 146.08 | 141.09 | 0.12K | +3.72% | |
136.03 | 135.00 | 136.03 | 135.00 | 0.08K | -0.56% | |
136.80 | 136.80 | 136.80 | 136.80 | 0.15K | -1.35% | |
138.67 | 139.85 | 140.00 | 137.55 | 0.77K | -3.08% | |
143.07 | 145.75 | 145.75 | 142.23 | 0.79K | -1.87% | |
145.80 | 144.00 | 145.80 | 144.00 | 0.08K | -0.59% | |
146.67 | 147.00 | 147.62 | 146.61 | 0.54K | -0.62% | |
147.58 | 151.50 | 151.50 | 147.58 | 0.11K | -0.95% | |
149.00 | 151.00 | 151.00 | 148.75 | 0.21K | -4.96% | |
156.78 | 156.78 | 156.78 | 156.78 | 0.06K | -0.14% | |
157.00 | 157.00 | 157.00 | 157.00 | 0.06K | +2.53% | |
153.12 | 160.00 | 160.00 | 153.12 | 0.08K | -4.89% | |
161.00 | 161.00 | 161.00 | 161.00 | 0.01K | +0.78% | |
159.75 | 161.08 | 161.08 | 159.75 | 0.01K | -1.69% | |
162.49 | 161.99 | 162.49 | 161.99 | 0.19K | +2.19% |