日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,583.01 | 3,605.09 | 3,615.15 | 3,579.90 | 0.80K | -1.16% | |
3,625.05 | 3,673.83 | 3,688.00 | 3,625.05 | 0.36K | -1.56% | |
3,682.41 | 3,671.35 | 3,722.01 | 3,671.35 | 0.54K | +0.36% | |
3,669.25 | 3,697.00 | 3,709.70 | 3,655.12 | 0.74K | +0.06% | |
3,666.90 | 3,720.00 | 3,728.13 | 3,642.98 | 1.08K | -2.63% | |
3,765.83 | 3,659.74 | 3,765.83 | 3,659.74 | 1.21K | +3.19% | |
3,649.54 | 3,588.00 | 3,649.59 | 3,588.00 | 0.84K | +1.90% | |
3,581.40 | 3,685.51 | 3,685.51 | 3,543.58 | 1.07K | -2.57% | |
3,676.00 | 3,659.95 | 3,684.46 | 3,656.92 | 0.46K | +2.37% | |
3,590.83 | 3,598.00 | 3,605.95 | 3,566.00 | 0.40K | -0.23% | |
3,599.00 | 3,605.06 | 3,605.06 | 3,587.58 | 0.35K | -0.72% | |
3,625.00 | 3,619.95 | 3,640.14 | 3,599.58 | 0.96K | +0.61% | |
3,603.12 | 3,594.00 | 3,615.02 | 3,586.01 | 0.56K | +0.43% | |
3,587.80 | 3,600.00 | 3,634.00 | 3,575.04 | 1.12K | -0.30% | |
3,598.60 | 3,583.03 | 3,615.94 | 3,540.01 | 0.82K | +1.31% | |
3,551.93 | 3,655.87 | 3,655.87 | 3,551.93 | 0.86K | -3.16% | |
3,667.84 | 3,714.00 | 3,714.00 | 3,663.09 | 0.65K | +1.62% | |
3,609.34 | 3,597.00 | 3,644.00 | 3,575.00 | 0.67K | +0.99% | |
3,574.00 | 3,557.00 | 3,599.98 | 3,557.00 | 0.38K | +0.88% | |
3,542.89 | 3,512.04 | 3,570.80 | 3,512.04 | 1.20K | +1.50% | |
3,490.64 | 3,471.65 | 3,502.10 | 3,450.00 | 1.03K | +0.40% | |
3,476.67 | 3,499.60 | 3,517.00 | 3,476.67 | 0.55K | -0.01% | |
3,477.00 | 3,548.00 | 3,548.00 | 3,460.00 | 0.59K | -2.25% | |
3,556.86 | 3,534.31 | 3,564.97 | 3,523.00 | 0.76K | +2.09% | |
3,484.01 | 3,498.00 | 3,498.00 | 3,464.64 | 0.47K | -1.39% | |
3,533.11 | 3,565.97 | 3,565.97 | 3,533.11 | 0.42K | -0.34% | |
3,545.00 | 3,481.07 | 3,545.00 | 3,480.82 | 0.98K | +1.96% | |
3,476.78 | 3,384.80 | 3,499.07 | 3,384.80 | 0.81K | +2.43% | |
3,394.22 | 3,350.12 | 3,399.97 | 3,331.35 | 0.43K | +1.71% | |
3,337.14 | 3,370.92 | 3,384.59 | 3,322.09 | 0.98K | -6.86% |