日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0748 | 0.0748 | 0.0748 | 0.0748 | -0.93% | ||
0.0748 | 0.0748 | 0.0748 | 0.0748 | -0.93% | ||
0.0755 | 0.0970 | 0.0970 | 0.0755 | 15.10K | -15.17% | |
0.0755 | 0.0970 | 0.0970 | 0.0755 | 15.10K | -15.17% | |
0.0890 | 0.0824 | 0.0890 | 0.0824 | 71.45K | -2.84% | |
0.0890 | 0.0824 | 0.0890 | 0.0824 | 71.45K | -2.84% | |
0.0916 | 0.0916 | 0.0916 | 0.0916 | -0.11% | ||
0.0916 | 0.0916 | 0.0916 | 0.0916 | -0.11% | ||
0.0917 | 0.0952 | 0.0952 | 0.0917 | 3.70K | -11.83% | |
0.0917 | 0.0952 | 0.0952 | 0.0917 | 3.70K | -11.83% | |
0.1040 | 0.0854 | 0.1040 | 0.0854 | 68.90K | +10.29% | |
0.1040 | 0.0854 | 0.1040 | 0.0854 | 68.90K | +10.29% | |
0.0943 | 0.0984 | 0.0984 | 0.0943 | 1.25K | -2.78% | |
0.0943 | 0.0984 | 0.0984 | 0.0943 | 1.25K | -2.78% | |
0.0970 | 0.0970 | 0.0970 | 0.0970 | -11.82% | ||
0.0970 | 0.0970 | 0.0970 | 0.0970 | -11.82% | ||
0.1100 | 0.0985 | 0.1100 | 0.0910 | 142.48K | +1.48% | |
0.1100 | 0.0985 | 0.1100 | 0.0910 | 142.48K | +1.48% | |
0.1084 | 0.1094 | 0.1094 | 0.1074 | 12.10K | +0.74% | |
0.1084 | 0.1094 | 0.1094 | 0.1074 | 12.10K | +0.74% | |
0.1076 | 0.1076 | 0.1076 | 0.1076 | -1.74% | ||
0.1076 | 0.1076 | 0.1076 | 0.1076 | -1.74% | ||
0.1095 | 0.1171 | 0.1171 | 0.1095 | 11.50K | -7.59% | |
0.1095 | 0.1171 | 0.1171 | 0.1095 | 11.50K | -7.59% | |
0.1185 | 0.1185 | 0.1185 | 0.1185 | -8.71% | ||
0.1298 | 0.1274 | 0.1298 | 0.1274 | 7.50K | +7.10% | |
0.1212 | 0.1212 | 0.1212 | 0.1212 | -0.25% | ||
0.1215 | 0.1215 | 0.1215 | 0.1215 | -15.39% | ||
0.1436 | 0.1176 | 0.1436 | 0.1176 | 12.04K | -6.63% | |
0.1538 | 0.1709 | 0.1709 | 0.1538 | 40.00K | +105.61% |