日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.6950 | 1.7050 | 1.7050 | 1.6600 | 56.89K | -0.59% | |
1.6950 | 1.7050 | 1.7050 | 1.6600 | 56.89K | -0.59% | |
1.7050 | 1.6100 | 1.7050 | 1.6100 | 203.94K | +3.33% | |
1.7050 | 1.6100 | 1.7050 | 1.6100 | 203.94K | +3.33% | |
1.6500 | 1.7000 | 1.7000 | 1.6500 | 65.39K | -3.23% | |
1.6500 | 1.7000 | 1.7000 | 1.6500 | 65.39K | -3.23% | |
1.7050 | 1.7000 | 1.7350 | 1.6550 | 39.64K | +0.59% | |
1.7050 | 1.7000 | 1.7350 | 1.6550 | 39.64K | +0.59% | |
1.6950 | 1.7250 | 1.7250 | 1.6700 | 21.16K | -0.29% | |
1.6950 | 1.7250 | 1.7250 | 1.6700 | 21.16K | -0.29% | |
1.7000 | 1.6400 | 1.7100 | 1.6400 | 22.62K | -1.16% | |
1.7000 | 1.6400 | 1.7100 | 1.6400 | 22.62K | -1.16% | |
1.7200 | 1.7150 | 1.7200 | 1.6650 | 2.06K | +0.29% | |
1.7200 | 1.7150 | 1.7200 | 1.6650 | 2.06K | +0.29% | |
1.7150 | 1.7350 | 1.7350 | 1.6750 | 19.21K | -0.87% | |
1.7150 | 1.7350 | 1.7350 | 1.6750 | 19.21K | -0.87% | |
1.7300 | 1.7350 | 1.7350 | 1.7300 | 19.90K | +1.76% | |
1.7300 | 1.7350 | 1.7350 | 1.7300 | 19.90K | +1.76% | |
1.7000 | 1.6350 | 1.7050 | 1.6300 | 39.09K | +1.19% | |
1.7000 | 1.6350 | 1.7050 | 1.6300 | 39.09K | +1.19% | |
1.6800 | 1.7050 | 1.7050 | 1.6500 | 56.10K | -2.61% | |
1.6800 | 1.7050 | 1.7050 | 1.6500 | 56.10K | -2.61% | |
1.7250 | 1.6600 | 1.7400 | 1.6100 | 89.35K | +1.77% | |
1.7250 | 1.6600 | 1.7400 | 1.6100 | 89.35K | -0.86% | |
1.7400 | 1.7300 | 1.7400 | 1.6550 | 76.95K | -0.29% | |
1.7450 | 1.7550 | 1.7550 | 1.6300 | 448.68K | +0.58% | |
1.7350 | 1.7350 | 1.7350 | 1.6650 | 41.50K | 0.00% | |
1.7350 | 1.7800 | 1.7800 | 1.6850 | 31.08K | -2.53% | |
1.7800 | 1.7900 | 1.7950 | 1.7200 | 36.19K | -0.56% | |
1.7900 | 1.6850 | 1.8000 | 1.6100 | 261.89K | +4.68% |