日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20,245.0 | 20,230.0 | 20,430.0 | 20,215.0 | 229.80K | -1.72% | |
20,245.0 | 20,230.0 | 20,430.0 | 20,215.0 | 229.80K | -1.72% | |
20,600.0 | 20,845.0 | 21,000.0 | 20,430.0 | 250.20K | -1.29% | |
20,600.0 | 20,845.0 | 21,000.0 | 20,430.0 | 250.20K | -1.29% | |
20,870.0 | 21,000.0 | 21,090.0 | 20,840.0 | 179.50K | -0.76% | |
20,870.0 | 21,000.0 | 21,090.0 | 20,840.0 | 179.50K | -0.76% | |
21,030.0 | 21,130.0 | 21,175.0 | 21,030.0 | 163.80K | -0.59% | |
21,030.0 | 21,130.0 | 21,175.0 | 21,030.0 | 163.80K | -0.59% | |
21,155.0 | 21,090.0 | 21,260.0 | 21,015.0 | 193.30K | +0.59% | |
21,155.0 | 21,090.0 | 21,260.0 | 21,015.0 | 193.30K | +0.59% | |
21,030.0 | 21,090.0 | 21,140.0 | 20,990.0 | 211.90K | -0.47% | |
21,030.0 | 21,090.0 | 21,140.0 | 20,990.0 | 211.90K | -0.47% | |
21,130.0 | 21,015.0 | 21,180.0 | 20,850.0 | 178.50K | +1.37% | |
21,130.0 | 21,015.0 | 21,180.0 | 20,850.0 | 178.50K | +1.37% | |
20,845.0 | 21,275.0 | 21,340.0 | 20,845.0 | 262.20K | -2.21% | |
20,845.0 | 21,275.0 | 21,340.0 | 20,845.0 | 262.20K | -2.21% | |
21,315.0 | 21,270.0 | 21,450.0 | 21,210.0 | 194.20K | +0.54% | |
21,315.0 | 21,270.0 | 21,450.0 | 21,210.0 | 194.20K | +0.54% | |
21,200.0 | 21,015.0 | 21,250.0 | 21,005.0 | 137.00K | +0.40% | |
21,200.0 | 21,015.0 | 21,250.0 | 21,005.0 | 137.00K | +0.40% | |
21,115.0 | 21,295.0 | 21,385.0 | 21,085.0 | 227.40K | -0.07% | |
21,115.0 | 21,295.0 | 21,385.0 | 21,085.0 | 227.40K | -0.07% | |
21,130.0 | 21,295.0 | 21,295.0 | 21,085.0 | 189.70K | +4.37% | |
21,130.0 | 21,295.0 | 21,295.0 | 21,085.0 | 189.70K | +0.21% | |
21,085.0 | 21,290.0 | 21,330.0 | 21,020.0 | 245.20K | -0.96% | |
21,290.0 | 20,950.0 | 21,290.0 | 20,705.0 | 386.20K | +3.10% | |
20,650.0 | 20,530.0 | 20,810.0 | 20,380.0 | 250.80K | +1.32% | |
20,380.0 | 20,670.0 | 20,670.0 | 20,285.0 | 236.90K | +0.10% | |
20,360.0 | 20,300.0 | 20,440.0 | 20,165.0 | 337.20K | +1.02% | |
20,155.0 | 20,160.0 | 20,305.0 | 19,785.0 | 539.50K | -1.08% |