日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.060 | 10.970 | 11.060 | 10.970 | 0.21K | +0.18% | |
11.060 | 10.970 | 11.060 | 10.970 | 0.21K | +0.18% | |
11.040 | 11.000 | 11.300 | 11.030 | 8.14K | -1.21% | |
11.040 | 11.000 | 11.300 | 11.030 | 8.14K | -1.21% | |
11.175 | 11.210 | 11.310 | 11.175 | 0.63K | +1.96% | |
11.175 | 11.210 | 11.310 | 11.175 | 0.63K | +1.96% | |
10.960 | 10.990 | 11.000 | 10.950 | 11.33K | -6.08% | |
10.960 | 10.990 | 11.000 | 10.950 | 11.33K | -6.08% | |
11.670 | 10.990 | 11.670 | 11.670 | 0.01K | +4.76% | |
11.670 | 10.990 | 11.670 | 11.670 | 0.01K | +4.76% | |
11.140 | 11.030 | 11.140 | 11.140 | 0.05K | -2.88% | |
11.140 | 11.030 | 11.140 | 11.140 | 0.05K | -2.88% | |
11.470 | 11.180 | 11.470 | 11.470 | 0.01K | +4.65% | |
11.470 | 11.180 | 11.470 | 11.470 | 0.01K | +4.65% | |
10.960 | 11.470 | 10.960 | 10.950 | 9.10K | 0.00% | |
10.960 | 11.470 | 10.960 | 10.950 | 9.10K | 0.00% | |
10.960 | 10.960 | 10.960 | 10.960 | 2.46K | 0.00% | |
10.960 | 10.960 | 10.960 | 10.960 | 2.46K | 0.00% | |
10.960 | 10.950 | 10.960 | 10.940 | 2.22K | +0.18% | |
10.960 | 10.950 | 10.960 | 10.940 | 2.22K | +0.18% | |
10.940 | 10.930 | 10.950 | 10.940 | 1.36K | +0.09% | |
10.940 | 10.930 | 10.950 | 10.940 | 1.36K | +0.09% | |
10.930 | 10.930 | 10.950 | 10.920 | 6.80K | -1.18% | |
10.930 | 10.930 | 10.950 | 10.920 | 6.80K | -0.18% | |
10.950 | 10.940 | 10.950 | 10.950 | 1.60K | 0.00% | |
10.950 | 10.990 | 10.950 | 10.950 | 1.40K | +0.18% | |
10.930 | 10.990 | 10.940 | 10.910 | 3.85K | -0.09% | |
10.940 | 10.910 | 10.940 | 10.900 | 11.31K | -0.27% | |
10.970 | 11.060 | 10.970 | 10.970 | 0.01K | 0.00% | |
10.970 | 10.970 | 10.970 | 10.970 | 0.02K | +0.18% |