日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
186.00 | 188.00 | 188.40 | 184.60 | 49.03K | -0.11% | |
186.00 | 188.00 | 188.40 | 184.60 | 49.03K | -0.11% | |
186.20 | 189.40 | 192.60 | 185.00 | 67.22K | -0.75% | |
186.20 | 189.40 | 192.60 | 185.00 | 67.22K | -0.75% | |
187.60 | 192.00 | 194.00 | 187.60 | 100.89K | -1.26% | |
187.60 | 192.00 | 194.00 | 187.60 | 100.89K | -1.26% | |
190.00 | 192.40 | 195.00 | 190.00 | 126.80K | +0.53% | |
190.00 | 192.40 | 195.00 | 190.00 | 126.80K | +0.53% | |
189.00 | 195.00 | 195.00 | 189.00 | 121.16K | -1.56% | |
189.00 | 195.00 | 195.00 | 189.00 | 121.16K | -1.56% | |
192.00 | 182.60 | 200.00 | 182.60 | 112.83K | +9.84% | |
192.00 | 182.60 | 200.00 | 182.60 | 112.83K | +9.84% | |
174.80 | 175.00 | 176.60 | 171.40 | 17.20K | +0.69% | |
174.80 | 175.00 | 176.60 | 171.40 | 17.20K | +0.69% | |
173.60 | 172.00 | 174.40 | 167.40 | 35.61K | +1.76% | |
173.60 | 172.00 | 174.40 | 167.40 | 35.61K | +1.76% | |
170.60 | 175.00 | 175.00 | 170.20 | 11.92K | -2.63% | |
170.60 | 175.00 | 175.00 | 170.20 | 11.92K | -2.63% | |
175.20 | 176.00 | 176.00 | 174.00 | 19.67K | -0.11% | |
175.20 | 176.00 | 176.00 | 174.00 | 19.67K | -0.11% | |
175.40 | 172.00 | 176.80 | 172.00 | 31.02K | +1.04% | |
175.40 | 172.00 | 176.80 | 172.00 | 31.02K | +1.04% | |
173.60 | 173.00 | 174.60 | 171.00 | 40.64K | -0.23% | |
173.60 | 173.00 | 174.60 | 171.00 | 40.64K | -6.67% | |
174.00 | 174.00 | 176.00 | 173.00 | 32.77K | -1.47% | |
176.60 | 176.40 | 178.20 | 171.60 | 39.34K | +0.11% | |
176.40 | 172.40 | 176.80 | 172.00 | 158.72K | +3.89% | |
169.80 | 168.20 | 173.00 | 167.00 | 64.76K | +1.43% | |
167.40 | 167.40 | 169.80 | 163.40 | 33.98K | +0.24% | |
167.00 | 170.80 | 170.80 | 161.60 | 44.90K | +2.20% |