代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
OGKB | 莫斯科 | RUB | |||
RU000A0ZZ1H2= | 莫斯科 | RUB |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5309 | 0.5313 | 0.5314 | 0.5298 | 1.47M | +0.19% | |
0.5299 | 0.5423 | 0.5438 | 0.5276 | 170.28M | -2.25% | |
0.5421 | 0.5369 | 0.5427 | 0.5361 | 62.59M | +1.46% | |
0.5343 | 0.5420 | 0.5447 | 0.5286 | 169.50M | -1.44% | |
0.5421 | 0.5688 | 0.5706 | 0.5385 | 240.05M | -4.64% | |
0.5685 | 0.5700 | 0.5727 | 0.5614 | 108.47M | -0.18% | |
0.5695 | 0.5693 | 0.5729 | 0.5667 | 41.39M | +0.02% | |
0.5694 | 0.5660 | 0.5738 | 0.5657 | 68.62M | +0.37% | |
0.5673 | 0.5743 | 0.5785 | 0.5633 | 140.91M | -1.22% | |
0.5743 | 0.5621 | 0.5761 | 0.5617 | 146.32M | +2.19% | |
0.5620 | 0.5593 | 0.5660 | 0.5593 | 24.01M | +0.27% | |
0.5605 | 0.5657 | 0.5679 | 0.5589 | 67.25M | -0.39% | |
0.5627 | 0.5610 | 0.5647 | 0.5568 | 80.24M | +0.79% | |
0.5583 | 0.5600 | 0.5639 | 0.5534 | 147.54M | -0.48% | |
0.5610 | 0.5653 | 0.5665 | 0.5585 | 51.20M | -0.99% | |
0.5666 | 0.5622 | 0.5666 | 0.5585 | 64.88M | +0.78% | |
0.5622 | 0.5580 | 0.5674 | 0.5580 | 62.97M | +0.75% | |
0.5580 | 0.5571 | 0.5615 | 0.5551 | 38.19M | +0.16% | |
0.5571 | 0.5583 | 0.5598 | 0.5526 | 74.86M | -0.21% | |
0.5583 | 0.5678 | 0.5678 | 0.5541 | 107.25M | -1.41% | |
0.5663 | 0.5624 | 0.5695 | 0.5624 | 80.83M | +0.69% | |
0.5624 | 0.5592 | 0.5675 | 0.5525 | 134.55M | +0.66% |