日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,093.0 | 1,084.0 | 1,095.0 | 1,079.0 | 58.70K | +0.83% | |
1,093.0 | 1,084.0 | 1,095.0 | 1,079.0 | 58.70K | +0.83% | |
1,084.0 | 1,104.0 | 1,104.0 | 1,080.0 | 86.10K | -1.63% | |
1,084.0 | 1,104.0 | 1,104.0 | 1,080.0 | 86.10K | -1.63% | |
1,102.0 | 1,124.0 | 1,124.0 | 1,102.0 | 85.40K | -1.96% | |
1,102.0 | 1,124.0 | 1,124.0 | 1,102.0 | 85.40K | -1.96% | |
1,124.0 | 1,139.0 | 1,139.0 | 1,116.0 | 96.10K | -1.32% | |
1,124.0 | 1,139.0 | 1,139.0 | 1,116.0 | 96.10K | -1.32% | |
1,139.0 | 1,135.0 | 1,140.0 | 1,131.0 | 47.10K | +1.06% | |
1,139.0 | 1,135.0 | 1,140.0 | 1,131.0 | 47.10K | +1.06% | |
1,127.0 | 1,136.0 | 1,140.0 | 1,121.0 | 100.00K | -0.70% | |
1,127.0 | 1,136.0 | 1,140.0 | 1,121.0 | 100.00K | -0.70% | |
1,135.0 | 1,145.0 | 1,146.0 | 1,135.0 | 48.70K | -0.87% | |
1,135.0 | 1,145.0 | 1,146.0 | 1,135.0 | 48.70K | -0.87% | |
1,145.0 | 1,157.0 | 1,159.0 | 1,141.0 | 57.80K | -0.95% | |
1,145.0 | 1,157.0 | 1,159.0 | 1,141.0 | 57.80K | -0.95% | |
1,156.0 | 1,149.0 | 1,161.0 | 1,143.0 | 63.80K | +1.58% | |
1,156.0 | 1,149.0 | 1,161.0 | 1,143.0 | 63.80K | +1.58% | |
1,138.0 | 1,119.0 | 1,148.0 | 1,119.0 | 61.60K | +1.79% | |
1,138.0 | 1,119.0 | 1,148.0 | 1,119.0 | 61.60K | +1.79% | |
1,118.0 | 1,122.0 | 1,138.0 | 1,116.0 | 86.30K | -0.80% | |
1,118.0 | 1,122.0 | 1,138.0 | 1,116.0 | 86.30K | -0.80% | |
1,127.0 | 1,119.0 | 1,130.0 | 1,112.0 | 56.60K | +2.73% | |
1,127.0 | 1,119.0 | 1,130.0 | 1,112.0 | 56.60K | +3.11% | |
1,097.0 | 1,105.0 | 1,105.0 | 1,087.0 | 169.60K | -1.97% | |
1,119.0 | 1,117.0 | 1,119.0 | 1,101.0 | 39.90K | +1.27% | |
1,105.0 | 1,100.0 | 1,123.0 | 1,100.0 | 64.70K | +0.55% | |
1,099.0 | 1,099.0 | 1,100.0 | 1,085.0 | 27.40K | +1.20% | |
1,086.0 | 1,083.0 | 1,104.0 | 1,082.0 | 53.70K | +0.46% | |
1,081.0 | 1,094.0 | 1,103.0 | 1,051.0 | 83.90K | -1.19% |