日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,047.0 | 1,031.0 | 1,052.0 | 1,035.0 | 110.50K | +0.67% | |
1,047.0 | 1,031.0 | 1,052.0 | 1,035.0 | 110.50K | +0.67% | |
1,040.0 | 1,036.0 | 1,046.0 | 1,033.0 | 207.80K | -0.57% | |
1,040.0 | 1,036.0 | 1,046.0 | 1,033.0 | 207.80K | -0.57% | |
1,046.0 | 1,063.0 | 1,066.0 | 1,043.0 | 381.30K | -1.13% | |
1,046.0 | 1,063.0 | 1,066.0 | 1,043.0 | 381.30K | -1.13% | |
1,058.0 | 1,064.0 | 1,071.0 | 1,045.0 | 402.80K | +0.28% | |
1,058.0 | 1,064.0 | 1,071.0 | 1,045.0 | 402.80K | +0.28% | |
1,055.0 | 1,054.0 | 1,066.0 | 1,048.0 | 628.30K | +0.76% | |
1,055.0 | 1,054.0 | 1,066.0 | 1,048.0 | 628.30K | +0.76% | |
1,047.0 | 1,022.0 | 1,051.0 | 1,019.0 | 881.80K | +2.95% | |
1,047.0 | 1,022.0 | 1,051.0 | 1,019.0 | 881.80K | +2.95% | |
1,017.0 | 1,077.0 | 1,105.0 | 1,014.0 | 2.34M | -12.85% | |
1,017.0 | 1,077.0 | 1,105.0 | 1,014.0 | 2.34M | -12.85% | |
1,167.0 | 1,183.0 | 1,187.0 | 1,161.0 | 713.80K | -2.26% | |
1,167.0 | 1,183.0 | 1,187.0 | 1,161.0 | 713.80K | -2.26% | |
1,194.0 | 1,204.0 | 1,214.0 | 1,176.0 | 1.61M | +4.19% | |
1,194.0 | 1,204.0 | 1,214.0 | 1,176.0 | 1.61M | +4.19% | |
1,146.0 | 1,146.0 | 1,150.0 | 1,139.0 | 349.10K | +1.24% | |
1,146.0 | 1,146.0 | 1,150.0 | 1,139.0 | 349.10K | +1.24% | |
1,132.0 | 1,120.0 | 1,134.0 | 1,115.0 | 319.10K | +0.53% | |
1,132.0 | 1,120.0 | 1,134.0 | 1,115.0 | 319.10K | +0.53% | |
1,126.0 | 1,123.0 | 1,132.0 | 1,112.0 | 193.90K | +7.55% | |
1,126.0 | 1,123.0 | 1,132.0 | 1,112.0 | 193.90K | -0.44% | |
1,131.0 | 1,140.0 | 1,145.0 | 1,124.0 | 457.30K | +0.53% | |
1,125.0 | 1,115.0 | 1,130.0 | 1,103.0 | 379.50K | +1.63% | |
1,107.0 | 1,128.0 | 1,135.0 | 1,107.0 | 306.80K | -2.47% | |
1,135.0 | 1,124.0 | 1,138.0 | 1,119.0 | 346.90K | +2.25% | |
1,110.0 | 1,116.0 | 1,117.0 | 1,101.0 | 285.70K | +0.54% | |
1,104.0 | 1,087.0 | 1,104.0 | 1,077.0 | 386.70K | +2.03% |