日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,236.0 | 7,299.0 | 7,413.0 | 7,199.0 | 196.50K | -0.75% | |
7,236.0 | 7,299.0 | 7,413.0 | 7,199.0 | 196.50K | -0.75% | |
7,291.0 | 7,164.0 | 7,291.0 | 7,134.0 | 195.70K | +2.92% | |
7,291.0 | 7,164.0 | 7,291.0 | 7,134.0 | 195.70K | +2.92% | |
7,084.0 | 7,104.0 | 7,129.0 | 7,023.0 | 200.20K | -0.77% | |
7,084.0 | 7,104.0 | 7,129.0 | 7,023.0 | 200.20K | -0.77% | |
7,139.0 | 7,069.0 | 7,160.0 | 7,055.0 | 169.50K | +0.80% | |
7,139.0 | 7,069.0 | 7,160.0 | 7,055.0 | 169.50K | +0.80% | |
7,082.0 | 7,005.0 | 7,083.0 | 7,005.0 | 114.90K | +0.58% | |
7,082.0 | 7,005.0 | 7,083.0 | 7,005.0 | 114.90K | +0.58% | |
7,041.0 | 6,991.0 | 7,103.0 | 6,934.0 | 131.20K | -0.94% | |
7,041.0 | 6,991.0 | 7,103.0 | 6,934.0 | 131.20K | -0.94% | |
7,108.0 | 7,160.0 | 7,212.0 | 7,051.0 | 124.70K | +1.12% | |
7,108.0 | 7,160.0 | 7,212.0 | 7,051.0 | 124.70K | +1.12% | |
7,029.0 | 6,945.0 | 7,063.0 | 6,921.0 | 114.80K | +1.31% | |
7,029.0 | 6,945.0 | 7,063.0 | 6,921.0 | 114.80K | +1.31% | |
6,938.0 | 7,030.0 | 7,042.0 | 6,937.0 | 122.80K | -1.63% | |
6,938.0 | 7,030.0 | 7,042.0 | 6,937.0 | 122.80K | -1.63% | |
7,053.0 | 6,987.0 | 7,070.0 | 6,966.0 | 117.40K | +1.95% | |
7,053.0 | 6,987.0 | 7,070.0 | 6,966.0 | 117.40K | +1.95% | |
6,918.0 | 6,931.0 | 6,931.0 | 6,865.0 | 109.60K | +0.54% | |
6,918.0 | 6,931.0 | 6,931.0 | 6,865.0 | 109.60K | +0.54% | |
6,881.0 | 6,856.0 | 6,881.0 | 6,768.0 | 88.20K | -4.91% | |
6,881.0 | 6,856.0 | 6,881.0 | 6,768.0 | 88.20K | +1.77% | |
6,761.0 | 6,893.0 | 6,894.0 | 6,660.0 | 121.30K | -3.10% | |
6,977.0 | 6,894.0 | 7,014.0 | 6,846.0 | 155.00K | +1.45% | |
6,877.0 | 7,002.0 | 7,035.0 | 6,864.0 | 136.20K | -2.12% | |
7,026.0 | 7,039.0 | 7,094.0 | 6,975.0 | 138.70K | -0.80% | |
7,083.0 | 7,095.0 | 7,152.0 | 7,006.0 | 109.50K | -1.10% | |
7,162.0 | 7,300.0 | 7,318.0 | 7,162.0 | 126.20K | -0.58% |