日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.07K | -15.94% | |
3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.33K | -0.05% | |
3,992.00 | 3,992.00 | 3,992.00 | 3,992.00 | 0.28K | +14.06% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.02K | +13.97% | |
3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.02K | -17.02% | |
3,701.00 | 3,701.00 | 3,701.00 | 3,701.00 | 0.07K | 0.00% | |
3,701.00 | 3,701.00 | 3,701.00 | 3,701.00 | 0.07K | -2.61% | |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.06K | -2.56% | |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.40K | +5.38% | |
3,701.00 | 3,701.00 | 3,701.00 | 3,701.00 | 0.31K | +0.03% | |
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.12K | 0.00% | |
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.12K | 0.00% | |
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.01K | -1.33% | |
3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.14K | -6.25% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.52K | -2.44% | |
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.17K | +2.50% | |
4,000.00 | 4,001.00 | 4,001.00 | 4,000.00 | 0.42K | -6.98% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.05K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.02K | +0.05% | |
4,298.00 | 4,199.00 | 4,300.00 | 4,199.00 | 2.65K | +7.45% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.35K | 0.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.15K | 0.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.34K | +2.54% | |
3,901.00 | 3,901.00 | 3,901.00 | 3,901.00 | 0.00K | +1.32% | |
3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.86K | +2.12% | |
3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.14K | 0.00% | |
3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.01K | 0.00% | |
3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.02K | 0.00% | |
3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.04K | -2.08% | |
3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.30K | +14.79% |