日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
266,600 | 267,400 | 268,800 | 265,900 | 0.31K | -0.30% | |
266,600 | 267,400 | 268,800 | 265,900 | 0.31K | -0.30% | |
267,400 | 267,400 | 269,500 | 266,300 | 0.27K | -0.56% | |
267,400 | 267,400 | 269,500 | 266,300 | 0.27K | -0.56% | |
268,900 | 269,600 | 271,300 | 265,800 | 0.45K | -0.26% | |
268,900 | 269,600 | 271,300 | 265,800 | 0.45K | -0.26% | |
269,600 | 270,100 | 270,800 | 268,500 | 0.32K | -0.48% | |
269,600 | 270,100 | 270,800 | 268,500 | 0.32K | -0.48% | |
270,900 | 272,600 | 272,900 | 270,600 | 0.41K | -1.35% | |
270,900 | 272,600 | 272,900 | 270,600 | 0.41K | -1.35% | |
274,600 | 268,700 | 274,600 | 267,700 | 0.57K | +2.35% | |
274,600 | 268,700 | 274,600 | 267,700 | 0.57K | +2.35% | |
268,300 | 269,800 | 271,100 | 265,100 | 0.61K | -0.07% | |
268,300 | 269,800 | 271,100 | 265,100 | 0.61K | -0.07% | |
268,500 | 270,500 | 271,200 | 268,500 | 0.28K | -0.78% | |
268,500 | 270,500 | 271,200 | 268,500 | 0.28K | -0.78% | |
270,600 | 270,800 | 273,800 | 268,200 | 0.63K | -0.51% | |
270,600 | 270,800 | 273,800 | 268,200 | 0.63K | -0.51% | |
272,000 | 269,500 | 272,000 | 268,000 | 0.73K | +1.12% | |
272,000 | 269,500 | 272,000 | 268,000 | 0.73K | +1.12% | |
269,000 | 267,800 | 271,800 | 267,500 | 0.49K | +0.60% | |
269,000 | 267,800 | 271,800 | 267,500 | 0.49K | +0.60% | |
267,400 | 265,400 | 267,800 | 264,900 | 0.30K | +0.64% | |
267,400 | 265,400 | 267,800 | 264,900 | 0.30K | +0.30% | |
265,700 | 267,900 | 267,900 | 264,800 | 0.52K | -0.75% | |
267,700 | 265,700 | 267,700 | 263,600 | 0.73K | +0.49% | |
266,400 | 266,500 | 267,600 | 264,500 | 0.41K | +0.60% | |
264,800 | 266,900 | 266,900 | 264,100 | 0.42K | -0.26% | |
265,500 | 263,200 | 268,000 | 262,900 | 0.60K | +0.45% | |
264,300 | 263,800 | 266,500 | 262,200 | 0.46K | +0.38% |