日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 7.40K | 0.00% | |
0.0850 | 0.0850 | 0.0900 | 0.0850 | 11.00K | +112.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 4.01K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.44K | -60.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 5.34K | +66.67% | |
0.0600 | 0.0850 | 0.1000 | 0.0600 | 8.39K | +100.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | -64.71% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 43.00K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 2.00K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 1.61K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 1.72K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 1.50K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 50.00K | -29.17% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 1.85K | 0.00% | |
0.1200 | 0.1450 | 0.1450 | 0.1200 | 6.22K | +41.18% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 6.78K | 0.00% | |
0.0850 | 0.1100 | 0.1250 | 0.0850 | 10.00K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 1.32K | +70.00% | |
0.0500 | 0.1050 | 0.1100 | 0.0500 | 97.51K | -50.00% | |
0.1000 | 0.0900 | 0.1000 | 0.0900 | 9.50K | +233.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.00K | -40.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.24K | -52.38% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 15.20K | -32.26% | |
0.1550 | 0.1050 | 0.1550 | 0.1050 | 36.91K | +675.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 9.78K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.20K | -57.89% | |
0.0950 | 0.0900 | 0.0950 | 0.0900 | 8.00K | +171.43% | |
0.0350 | 0.0500 | 0.0500 | 0.0350 | 7.00K | -58.82% |