日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15.500 | 15.610 | 15.740 | 15.500 | 848.75K | -0.70% | |
15.500 | 15.610 | 15.740 | 15.500 | 848.75K | -0.70% | |
15.610 | 15.880 | 15.890 | 15.610 | 565.81K | -1.51% | |
15.610 | 15.880 | 15.890 | 15.610 | 565.81K | -1.51% | |
15.850 | 16.000 | 16.000 | 15.850 | 657.23K | -3.47% | |
15.850 | 16.000 | 16.000 | 15.850 | 657.23K | -3.47% | |
16.420 | 16.430 | 16.590 | 16.420 | 389.78K | +0.86% | |
16.420 | 16.430 | 16.590 | 16.420 | 389.78K | +0.86% | |
16.280 | 16.640 | 16.650 | 16.280 | 391.24K | -1.81% | |
16.280 | 16.640 | 16.650 | 16.280 | 391.24K | -1.81% | |
16.580 | 16.740 | 16.770 | 16.580 | 286.24K | -0.42% | |
16.580 | 16.740 | 16.770 | 16.580 | 286.24K | -0.42% | |
16.650 | 16.640 | 16.750 | 16.640 | 528.72K | +0.06% | |
16.650 | 16.640 | 16.750 | 16.640 | 528.72K | +0.06% | |
16.640 | 16.430 | 16.700 | 16.430 | 301.43K | +1.28% | |
16.640 | 16.430 | 16.700 | 16.430 | 301.43K | +1.28% | |
16.430 | 16.080 | 16.550 | 16.080 | 428.82K | +1.73% | |
16.430 | 16.080 | 16.550 | 16.080 | 428.82K | +1.73% | |
16.150 | 16.180 | 16.280 | 16.150 | 282.09K | +0.37% | |
16.150 | 16.180 | 16.280 | 16.150 | 282.09K | +0.37% | |
16.090 | 16.200 | 16.320 | 16.090 | 397.64K | 0.00% | |
16.090 | 16.200 | 16.320 | 16.090 | 397.64K | 0.00% | |
16.090 | 16.220 | 16.260 | 16.090 | 402.54K | +3.81% | |
16.090 | 16.220 | 16.260 | 16.090 | 402.54K | -0.80% | |
16.220 | 16.170 | 16.370 | 16.110 | 472.73K | -0.49% | |
16.300 | 16.230 | 16.450 | 16.230 | 150.20K | +0.43% | |
16.230 | 16.270 | 16.350 | 16.150 | 136.41K | +0.25% | |
16.190 | 16.340 | 16.400 | 16.190 | 205.76K | 0.00% | |
16.190 | 16.200 | 16.390 | 16.130 | 277.26K | +0.50% | |
16.110 | 16.180 | 16.380 | 16.110 | 254.06K | -0.43% |