日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
108.140 | 107.820 | 108.140 | 107.820 | +0.39% | ||
108.140 | 107.820 | 108.140 | 107.820 | +0.39% | ||
107.720 | 107.260 | 107.720 | 107.260 | 0.01K | +0.73% | |
107.720 | 107.260 | 107.720 | 107.260 | 0.01K | +0.73% | |
106.940 | 108.680 | 108.980 | 106.940 | 0.03K | -1.31% | |
106.940 | 108.680 | 108.980 | 106.940 | 0.03K | -1.31% | |
108.360 | 109.820 | 109.820 | 108.360 | -2.04% | ||
108.360 | 109.820 | 109.820 | 108.360 | -2.04% | ||
110.620 | 108.560 | 110.620 | 108.560 | 0.03K | +3.89% | |
110.620 | 108.560 | 110.620 | 108.560 | 0.03K | +3.89% | |
106.480 | 106.680 | 106.680 | 106.480 | -0.69% | ||
106.480 | 106.680 | 106.680 | 106.480 | -0.69% | ||
107.220 | 107.940 | 108.140 | 107.220 | 0.09K | -0.37% | |
107.220 | 107.940 | 108.140 | 107.220 | 0.09K | -0.37% | |
107.620 | 107.620 | 107.940 | 107.620 | 0.08K | -0.22% | |
107.620 | 107.620 | 107.940 | 107.620 | 0.08K | -0.22% | |
107.860 | 107.980 | 107.980 | 107.860 | -0.90% | ||
107.860 | 107.980 | 107.980 | 107.860 | -0.90% | ||
108.840 | 108.260 | 108.840 | 108.260 | -1.77% | ||
108.840 | 108.260 | 108.840 | 108.260 | -1.77% | ||
110.800 | 111.800 | 111.800 | 110.800 | 0.09K | -1.37% | |
110.800 | 111.800 | 111.800 | 110.800 | 0.09K | -1.37% | |
112.340 | 113.120 | 113.120 | 112.340 | -1.02% | ||
112.340 | 113.120 | 113.120 | 112.340 | -1.02% | ||
113.500 | 112.620 | 113.500 | 112.620 | +4.96% | ||
113.500 | 112.620 | 113.500 | 112.620 | -0.40% | ||
113.960 | 114.180 | 114.460 | 113.960 | 0.02K | -0.33% | |
114.340 | 115.420 | 115.420 | 114.340 | -0.59% | ||
115.020 | 113.480 | 115.020 | 113.480 | +1.34% | ||
113.500 | 113.600 | 113.600 | 113.500 | +0.84% |