日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
167,200 | 168,000 | 168,000 | 166,500 | 4.67K | -0.18% | |
167,200 | 168,000 | 168,000 | 166,500 | 4.67K | -0.18% | |
167,500 | 166,000 | 168,500 | 165,600 | 7.66K | -0.53% | |
167,500 | 166,000 | 168,500 | 165,600 | 7.66K | -0.53% | |
168,400 | 167,600 | 168,700 | 166,900 | 7.90K | +0.18% | |
168,400 | 167,600 | 168,700 | 166,900 | 7.90K | +0.18% | |
168,100 | 168,500 | 169,500 | 167,400 | 5.69K | -0.41% | |
168,100 | 168,500 | 169,500 | 167,400 | 5.69K | -0.41% | |
168,800 | 169,700 | 170,800 | 168,500 | 4.88K | -0.12% | |
168,800 | 169,700 | 170,800 | 168,500 | 4.88K | -0.12% | |
169,000 | 166,300 | 169,000 | 166,300 | 5.45K | +1.56% | |
169,000 | 166,300 | 169,000 | 166,300 | 5.45K | +1.56% | |
166,400 | 169,000 | 168,900 | 164,900 | 9.01K | -1.30% | |
166,400 | 169,000 | 168,900 | 164,900 | 9.01K | -1.30% | |
168,600 | 167,800 | 169,200 | 167,500 | 5.51K | +0.72% | |
168,600 | 167,800 | 169,200 | 167,500 | 5.51K | +0.72% | |
167,400 | 168,700 | 168,700 | 167,200 | 7.16K | -0.77% | |
167,400 | 168,700 | 168,700 | 167,200 | 7.16K | -0.77% | |
168,700 | 169,400 | 169,700 | 167,300 | 6.98K | -0.30% | |
168,700 | 169,400 | 169,700 | 167,300 | 6.98K | -0.30% | |
169,200 | 166,700 | 169,700 | 166,200 | 12.25K | +1.56% | |
169,200 | 166,700 | 169,700 | 166,200 | 12.25K | +1.56% | |
166,600 | 166,200 | 166,600 | 164,600 | 8.40K | +0.06% | |
166,600 | 166,200 | 166,600 | 164,600 | 8.40K | -0.36% | |
166,500 | 168,200 | 168,200 | 166,000 | 9.13K | -0.95% | |
168,100 | 165,500 | 168,100 | 164,800 | 7.30K | +0.66% | |
167,000 | 167,100 | 168,100 | 166,100 | 4.05K | -0.18% | |
167,300 | 167,800 | 168,100 | 166,000 | 7.09K | -0.30% | |
167,800 | 169,700 | 169,900 | 167,400 | 10.29K | -0.06% | |
167,900 | 166,100 | 169,700 | 166,100 | 7.70K | +1.14% |