日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,368.0 | 3,450.0 | 3,466.0 | 3,357.0 | 5.48M | -1.69% | |
3,368.0 | 3,450.0 | 3,466.0 | 3,357.0 | 5.48M | -1.69% | |
3,426.0 | 3,400.0 | 3,518.0 | 3,422.0 | 11.37M | +6.30% | |
3,426.0 | 3,400.0 | 3,518.0 | 3,422.0 | 11.37M | +6.30% | |
3,223.0 | 3,254.0 | 3,265.0 | 3,219.0 | 3.33M | -1.07% | |
3,223.0 | 3,254.0 | 3,265.0 | 3,219.0 | 3.33M | -1.07% | |
3,258.0 | 3,249.0 | 3,259.0 | 3,214.0 | 3.31M | +1.46% | |
3,258.0 | 3,249.0 | 3,259.0 | 3,214.0 | 3.31M | +1.46% | |
3,211.0 | 3,185.0 | 3,214.0 | 3,178.0 | 2.00M | +0.38% | |
3,211.0 | 3,185.0 | 3,214.0 | 3,178.0 | 2.00M | +0.38% | |
3,199.0 | 3,229.0 | 3,223.0 | 3,166.0 | 2.11M | -1.30% | |
3,199.0 | 3,229.0 | 3,223.0 | 3,166.0 | 2.11M | -1.30% | |
3,241.0 | 3,236.0 | 3,247.0 | 3,210.0 | 3.95M | +1.66% | |
3,241.0 | 3,236.0 | 3,247.0 | 3,210.0 | 3.95M | +1.66% | |
3,188.0 | 3,180.0 | 3,206.0 | 3,176.0 | 2.72M | +0.22% | |
3,188.0 | 3,180.0 | 3,206.0 | 3,176.0 | 2.72M | +0.22% | |
3,181.0 | 3,235.0 | 3,253.0 | 3,181.0 | 2.64M | -1.91% | |
3,181.0 | 3,235.0 | 3,253.0 | 3,181.0 | 2.64M | -1.91% | |
3,243.0 | 3,227.0 | 3,246.0 | 3,212.0 | 2.41M | +1.44% | |
3,243.0 | 3,227.0 | 3,246.0 | 3,212.0 | 2.41M | +1.44% | |
3,197.0 | 3,211.0 | 3,226.0 | 3,181.0 | 2.12M | +0.41% | |
3,197.0 | 3,211.0 | 3,226.0 | 3,181.0 | 2.12M | +0.41% | |
3,184.0 | 3,159.0 | 3,204.0 | 3,151.0 | 2.79M | -5.46% | |
3,184.0 | 3,159.0 | 3,204.0 | 3,151.0 | 2.79M | +2.41% | |
3,109.0 | 3,126.0 | 3,147.0 | 3,066.0 | 2.73M | -1.36% | |
3,152.0 | 3,130.0 | 3,176.0 | 3,127.0 | 2.20M | +0.25% | |
3,144.0 | 3,174.0 | 3,200.0 | 3,130.0 | 2.45M | -0.98% | |
3,175.0 | 3,213.0 | 3,225.0 | 3,175.0 | 2.92M | -2.49% | |
3,256.0 | 3,217.0 | 3,258.0 | 3,198.0 | 2.18M | -1.06% | |
3,291.0 | 3,266.0 | 3,313.0 | 3,258.0 | 3.76M | +2.08% |