日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
61,590.00 | 61,590.00 | 61,590.00 | 61,590.00 | 0.00% | ||
61,590.00 | 61,590.00 | 61,590.00 | 61,590.00 | -0.02% | ||
61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | +0.16% | ||
61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | -0.64% | ||
61,898.00 | 61,898.00 | 61,898.00 | 61,898.00 | 0.00% | ||
61,898.00 | 61,898.00 | 61,898.00 | 61,898.00 | -0.48% | ||
62,198.00 | 62,198.00 | 62,198.00 | 62,198.00 | 0.00% | ||
62,198.00 | 62,198.00 | 62,198.00 | 62,198.00 | 0.00% | ||
62,198.00 | 62,198.00 | 62,198.00 | 62,198.00 | +0.32% | ||
62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | +1.15% | ||
61,298.00 | 61,298.00 | 61,298.00 | 61,298.00 | +0.33% | ||
61,098.00 | 61,098.00 | 61,098.00 | 61,098.00 | 0.00% | ||
61,098.00 | 61,098.00 | 61,098.00 | 61,098.00 | +1.83% | ||
59,998.00 | 59,998.00 | 59,998.00 | 59,998.00 | 0.00% | ||
59,998.00 | 59,998.00 | 59,998.00 | 59,998.00 | -0.33% | ||
60,198.00 | 60,198.00 | 60,198.00 | 60,198.00 | 0.00% | ||
60,198.00 | 60,198.00 | 60,198.00 | 60,198.00 | -0.52% | ||
60,515.00 | 60,515.00 | 60,515.00 | 60,515.00 | -2.55% | ||
62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | -4.46% | ||
65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | -3.99% | ||
67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | -0.73% | ||
68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | +2.87% | ||
66,297.00 | 66,297.00 | 66,297.00 | 66,297.00 | 0.00% | ||
66,297.00 | 66,297.00 | 66,297.00 | 66,297.00 | 0.00% | ||
66,297.00 | 66,297.00 | 66,297.00 | 66,297.00 | -1.78% | ||
67,497.00 | 67,497.00 | 67,497.00 | 67,497.00 | +0.97% | ||
66,847.00 | 66,847.00 | 66,847.00 | 66,847.00 | +8.54% |