日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.31K | +0.33% | |
1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.31K | +0.33% | |
1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.00% | ||
1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.00% | ||
1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.50K | 0.00% | |
1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.50K | 0.00% | |
1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 74.42K | 0.00% | |
1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 74.42K | 0.00% | |
1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 225.00K | +0.08% | |
1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 225.00K | +0.08% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.90K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.90K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2.36K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.08M | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 15.81K | -0.83% | |
1,210.00 | 1,210.00 | 1,211.00 | 1,210.00 | 51.52K | +1.68% | |
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 14.77K | 0.00% | |
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 108.00K | 0.00% | |
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 5.00K | -0.83% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 28.30K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 9.61K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.20K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.41K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.41K | +0.08% | |
1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 25.60K | -0.08% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.20K | -3.85% | |
1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1.90K | 0.00% | |
1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.60K | +0.24% | |
1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 10.00K | -0.16% | |
1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 2.40K | +3.49% |