日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.10K | +31.58% | |
760.00 | 760.00 | 760.00 | 760.00 | 0.10K | +1.33% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.01K | +4.17% | |
720.00 | 720.00 | 720.00 | 720.00 | 0.04K | +12.68% | |
639.00 | 639.00 | 639.00 | 639.00 | 0.00K | 0.00% | |
639.00 | 639.00 | 639.00 | 639.00 | 0.02K | +7.39% | |
595.00 | 595.00 | 595.00 | 595.00 | 0.05K | -0.83% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.05K | -5.00% | |
631.60 | 631.60 | 631.60 | 631.60 | 0.03K | +6.94% | |
590.60 | 590.60 | 590.60 | 590.60 | 0.02K | +13.01% | |
522.60 | 522.60 | 522.60 | 522.60 | 0.03K | +8.67% | |
480.90 | 480.90 | 480.90 | 480.90 | 0.01K | -0.74% | |
484.50 | 484.50 | 484.50 | 484.50 | 0.03K | -8.58% | |
530.00 | 530.00 | 530.00 | 530.00 | 0.01K | +5.41% | |
502.80 | 502.80 | 502.80 | 502.80 | 0.05K | +3.46% | |
486.00 | 485.00 | 486.00 | 485.00 | 0.06K | -2.27% | |
497.30 | 497.30 | 497.30 | 497.30 | 0.13K | -2.30% | |
509.00 | 509.00 | 509.00 | 509.00 | 0.01K | +3.25% | |
493.00 | 493.00 | 493.00 | 493.00 | 0.02K | -0.86% | |
497.30 | 497.30 | 497.30 | 497.30 | 0.04K | -0.54% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.02K | 0.00% | |
500.00 | 514.60 | 514.60 | 500.00 | 0.01K | -6.19% | |
533.00 | 531.00 | 533.00 | 531.00 | 0.21K | -0.37% | |
535.00 | 541.40 | 541.40 | 535.00 | 0.02K | -2.73% | |
550.00 | 558.40 | 558.40 | 550.00 | 0.05K | -6.78% | |
590.00 | 590.00 | 590.00 | 590.00 | 0.30K | +2.01% | |
578.40 | 578.40 | 578.40 | 578.40 | 0.02K | +1.83% | |
568.00 | 568.00 | 568.00 | 568.00 | 0.10K | +4.64% | |
542.80 | 580.00 | 580.00 | 542.80 | 0.14K | -7.50% | |
586.80 | 635.00 | 635.00 | 586.80 | 0.01K | -41.32% |