日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,190.0 | 7,100.0 | 7,190.0 | 7,030.0 | 1.50K | +2.13% | |
7,190.0 | 7,100.0 | 7,190.0 | 7,030.0 | 1.50K | +2.13% | |
7,040.0 | 7,190.0 | 7,190.0 | 7,040.0 | 0.30K | -1.95% | |
7,040.0 | 7,190.0 | 7,190.0 | 7,040.0 | 0.30K | -1.95% | |
7,180.0 | 7,050.0 | 7,180.0 | 7,050.0 | 1.60K | +1.56% | |
7,180.0 | 7,050.0 | 7,180.0 | 7,050.0 | 1.60K | +1.56% | |
7,070.0 | 7,230.0 | 7,250.0 | 7,070.0 | 1.30K | -2.62% | |
7,070.0 | 7,230.0 | 7,250.0 | 7,070.0 | 1.30K | -2.62% | |
7,260.0 | 7,230.0 | 7,260.0 | 7,230.0 | 0.60K | -0.41% | |
7,260.0 | 7,230.0 | 7,260.0 | 7,230.0 | 0.60K | -0.41% | |
7,290.0 | 7,070.0 | 7,320.0 | 7,070.0 | 3.00K | +2.53% | |
7,290.0 | 7,070.0 | 7,320.0 | 7,070.0 | 3.00K | +2.53% | |
7,110.0 | 6,920.0 | 7,110.0 | 6,920.0 | 0.70K | +2.01% | |
7,110.0 | 6,920.0 | 7,110.0 | 6,920.0 | 0.70K | +2.01% | |
6,970.0 | 7,000.0 | 7,040.0 | 6,920.0 | 1.20K | +0.14% | |
6,970.0 | 7,000.0 | 7,040.0 | 6,920.0 | 1.20K | +0.14% | |
6,960.0 | 7,150.0 | 7,150.0 | 6,810.0 | 2.30K | -2.25% | |
6,960.0 | 7,150.0 | 7,150.0 | 6,810.0 | 2.30K | -2.25% | |
7,120.0 | 6,890.0 | 7,120.0 | 6,890.0 | 3.50K | +3.34% | |
7,120.0 | 6,890.0 | 7,120.0 | 6,890.0 | 3.50K | +3.34% | |
6,890.0 | 7,040.0 | 7,040.0 | 6,860.0 | 4.60K | -2.82% | |
6,890.0 | 7,040.0 | 7,040.0 | 6,860.0 | 4.60K | -2.82% | |
7,090.0 | 7,140.0 | 7,140.0 | 7,020.0 | 2.40K | -1.53% | |
7,090.0 | 7,140.0 | 7,140.0 | 7,020.0 | 2.40K | -1.39% | |
7,200.0 | 7,160.0 | 7,290.0 | 7,140.0 | 1.50K | -0.41% | |
7,230.0 | 7,260.0 | 7,300.0 | 7,150.0 | 1.80K | +0.28% | |
7,210.0 | 7,510.0 | 7,510.0 | 7,210.0 | 1.90K | -3.09% | |
7,440.0 | 7,420.0 | 7,570.0 | 7,370.0 | 2.70K | +0.54% | |
7,400.0 | 7,120.0 | 7,400.0 | 7,100.0 | 4.90K | +3.35% | |
7,160.0 | 7,170.0 | 7,220.0 | 7,070.0 | 5.30K | +0.28% |