日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
514.00 | 508.00 | 525.00 | 507.50 | 447.50K | -1.81% | |
514.00 | 508.00 | 525.00 | 507.50 | 447.50K | -1.81% | |
523.50 | 508.00 | 524.50 | 504.50 | 522.31K | +3.05% | |
523.50 | 508.00 | 524.50 | 504.50 | 522.31K | +3.05% | |
508.00 | 496.00 | 508.50 | 490.50 | 353.30K | +2.42% | |
508.00 | 496.00 | 508.50 | 490.50 | 353.30K | +2.42% | |
496.00 | 496.25 | 500.50 | 493.75 | 232.95K | +0.30% | |
496.00 | 496.25 | 500.50 | 493.75 | 232.95K | +0.30% | |
494.50 | 487.50 | 495.00 | 485.50 | 280.69K | +1.44% | |
494.50 | 487.50 | 495.00 | 485.50 | 280.69K | +1.44% | |
487.50 | 491.25 | 492.75 | 480.50 | 245.10K | -0.10% | |
487.50 | 491.25 | 492.75 | 480.50 | 245.10K | -0.10% | |
488.00 | 499.25 | 506.00 | 485.00 | 350.42K | -2.25% | |
488.00 | 499.25 | 506.00 | 485.00 | 350.42K | -2.25% | |
499.25 | 488.00 | 499.50 | 484.75 | 315.07K | +2.99% | |
499.25 | 488.00 | 499.50 | 484.75 | 315.07K | +2.99% | |
484.75 | 495.00 | 499.00 | 482.25 | 205.99K | -2.07% | |
484.75 | 495.00 | 499.00 | 482.25 | 205.99K | -2.07% | |
495.00 | 495.00 | 500.00 | 483.00 | 278.42K | 0.00% | |
495.00 | 495.00 | 500.00 | 483.00 | 278.42K | 0.00% | |
495.00 | 487.50 | 500.50 | 486.00 | 414.93K | +1.38% | |
495.00 | 487.50 | 500.50 | 486.00 | 414.93K | +1.38% | |
488.25 | 487.50 | 505.00 | 486.75 | 485.18K | +0.15% | |
488.25 | 487.50 | 505.00 | 486.75 | 485.18K | +0.15% | |
487.50 | 498.00 | 502.00 | 487.50 | 87.18K | -5.16% | |
487.50 | 498.00 | 502.00 | 487.50 | 87.18K | -2.11% | |
498.00 | 493.00 | 503.50 | 489.50 | 289.45K | +1.22% | |
492.00 | 464.00 | 493.00 | 461.25 | 429.76K | +6.03% | |
464.00 | 460.00 | 469.75 | 453.25 | 441.09K | +0.87% | |
460.00 | 433.00 | 464.25 | 430.50 | 622.80K | +6.48% |