日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,184.0 | 6,101.0 | 6,252.0 | 6,088.0 | 864.90K | -0.74% | |
6,184.0 | 6,101.0 | 6,252.0 | 6,088.0 | 864.90K | -0.74% | |
6,230.0 | 6,283.0 | 6,344.0 | 6,176.0 | 1.95M | -1.91% | |
6,230.0 | 6,283.0 | 6,344.0 | 6,176.0 | 1.95M | -1.91% | |
6,351.0 | 6,444.0 | 6,444.0 | 6,346.0 | 697.90K | -1.75% | |
6,351.0 | 6,444.0 | 6,444.0 | 6,346.0 | 697.90K | -1.75% | |
6,464.0 | 6,521.0 | 6,546.0 | 6,457.0 | 515.20K | -0.63% | |
6,464.0 | 6,521.0 | 6,546.0 | 6,457.0 | 515.20K | -0.63% | |
6,505.0 | 6,470.0 | 6,588.0 | 6,465.0 | 775.30K | -0.03% | |
6,505.0 | 6,470.0 | 6,588.0 | 6,465.0 | 775.30K | -0.03% | |
6,507.0 | 6,455.0 | 6,544.0 | 6,455.0 | 873.50K | -1.23% | |
6,507.0 | 6,455.0 | 6,544.0 | 6,455.0 | 873.50K | -1.23% | |
6,588.0 | 6,590.0 | 6,641.0 | 6,558.0 | 768.80K | -0.03% | |
6,588.0 | 6,590.0 | 6,641.0 | 6,558.0 | 768.80K | -0.03% | |
6,590.0 | 6,652.0 | 6,708.0 | 6,558.0 | 982.20K | -0.77% | |
6,590.0 | 6,652.0 | 6,708.0 | 6,558.0 | 982.20K | -0.77% | |
6,641.0 | 6,599.0 | 6,707.0 | 6,568.0 | 1.02M | +0.23% | |
6,641.0 | 6,599.0 | 6,707.0 | 6,568.0 | 1.02M | +0.23% | |
6,626.0 | 6,536.0 | 6,660.0 | 6,534.0 | 880.90K | +0.61% | |
6,626.0 | 6,536.0 | 6,660.0 | 6,534.0 | 880.90K | +0.61% | |
6,586.0 | 6,493.0 | 6,595.0 | 6,493.0 | 1.03M | +2.08% | |
6,586.0 | 6,493.0 | 6,595.0 | 6,493.0 | 1.03M | +2.08% | |
6,452.0 | 6,401.0 | 6,473.0 | 6,342.0 | 739.10K | +1.07% | |
6,452.0 | 6,401.0 | 6,473.0 | 6,342.0 | 739.10K | +4.33% | |
6,384.0 | 6,478.0 | 6,478.0 | 6,319.0 | 1.01M | -1.24% | |
6,464.0 | 6,377.0 | 6,473.0 | 6,356.0 | 1.21M | +1.28% | |
6,382.0 | 6,478.0 | 6,499.0 | 6,342.0 | 1.27M | -2.73% | |
6,561.0 | 6,744.0 | 6,845.0 | 6,541.0 | 1.47M | -2.68% | |
6,742.0 | 6,530.0 | 6,742.0 | 6,373.0 | 2.20M | +5.84% | |
6,370.0 | 6,245.0 | 6,393.0 | 6,218.0 | 919.10K | +1.56% |