日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.7700 | 0.7400 | 0.7700 | 0.7400 | 1.50K | +4.05% | |
0.7700 | 0.7400 | 0.7700 | 0.7400 | 1.50K | +4.05% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.33K | 0.00% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.33K | 0.00% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.20K | -1.33% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.20K | -1.33% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.03K | 0.00% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.03K | 0.00% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.05K | +1.35% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.05K | +1.35% | |
0.7400 | 0.7250 | 0.7400 | 0.7150 | 2.75K | -5.73% | |
0.7400 | 0.7250 | 0.7400 | 0.7150 | 2.75K | -5.73% | |
0.7850 | 0.7600 | 0.7850 | 0.7250 | 6.11K | -0.63% | |
0.7850 | 0.7600 | 0.7850 | 0.7250 | 6.11K | -0.63% | |
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.10K | -0.63% | |
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.10K | -0.63% | |
0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.05K | -1.24% | |
0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.05K | -1.24% | |
0.8050 | 0.7850 | 0.8050 | 0.7700 | 1.32K | -0.62% | |
0.8050 | 0.7850 | 0.8050 | 0.7700 | 1.32K | -0.62% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.03K | 0.00% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.03K | 0.00% | |
0.8100 | 0.7850 | 0.8100 | 0.7500 | 25.47K | +3.18% | |
0.8100 | 0.7850 | 0.8100 | 0.7500 | 25.47K | +3.18% | |
0.7850 | 0.7500 | 0.7850 | 0.7500 | 5.76K | +1.95% | |
0.7850 | 0.7500 | 0.7850 | 0.7500 | 5.76K | +1.95% | |
0.7700 | 0.7900 | 0.7900 | 0.7550 | 2.50K | -4.94% | |
0.7700 | 0.7900 | 0.7900 | 0.7550 | 2.50K | -4.94% | |
0.8100 | 0.8300 | 0.8300 | 0.8000 | 0.49K | -0.61% | |
0.8150 | 0.8200 | 0.8200 | 0.8000 | 1.21K | +5.84% |