日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
680 | 675 | 680 | 665 | 139.50K | +1.49% | |
670 | 650 | 675 | 650 | 363.70K | +3.08% | |
650 | 660 | 660 | 645 | 102.70K | -0.76% | |
655 | 640 | 660 | 625 | 726.90K | +2.34% | |
640 | 645 | 665 | 625 | 864.00K | 0.00% | |
640 | 655 | 655 | 640 | 70.70K | -2.29% | |
655 | 655 | 665 | 635 | 653.30K | 0.00% | |
655 | 660 | 685 | 650 | 860.20K | +0.77% | |
650 | 635 | 670 | 635 | 1.06M | +2.36% | |
635 | 645 | 645 | 630 | 1.02M | -0.78% | |
640 | 620 | 655 | 610 | 2.17M | +3.23% | |
620 | 700 | 690 | 570 | 7.20M | -10.14% | |
690 | 825 | 825 | 690 | 1.01M | -15.85% | |
820 | 830 | 850 | 820 | 188.90K | -1.20% | |
830 | 850 | 860 | 825 | 159.60K | -2.35% | |
850 | 835 | 860 | 835 | 172.80K | +2.41% | |
830 | 835 | 855 | 815 | 150.00K | +1.22% | |
820 | 850 | 850 | 820 | 577.00K | -3.53% | |
850 | 860 | 860 | 845 | 121.50K | +0.59% |