日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
449.00 | 449.25 | 450.00 | 447.10 | 307.15K | +0.45% | |
449.00 | 449.25 | 450.00 | 447.10 | 307.15K | +0.45% | |
447.00 | 448.00 | 449.25 | 445.52 | 580.46K | -0.45% | |
447.00 | 448.00 | 449.25 | 445.52 | 580.46K | -0.45% | |
449.00 | 445.00 | 451.00 | 445.00 | 167.22K | +0.57% | |
449.00 | 445.00 | 451.00 | 445.00 | 167.22K | +0.57% | |
446.45 | 449.95 | 449.95 | 444.50 | 248.15K | -0.29% | |
446.45 | 449.95 | 449.95 | 444.50 | 248.15K | -0.29% | |
447.75 | 449.90 | 450.00 | 445.00 | 405.15K | -0.94% | |
447.75 | 449.90 | 450.00 | 445.00 | 405.15K | -0.94% | |
452.00 | 459.00 | 459.00 | 446.90 | 472.84K | -1.51% | |
452.00 | 459.00 | 459.00 | 446.90 | 472.84K | -1.51% | |
458.95 | 455.00 | 460.00 | 452.50 | 124.67K | +1.31% | |
458.95 | 455.00 | 460.00 | 452.50 | 124.67K | +1.31% | |
453.00 | 459.00 | 459.80 | 452.00 | 115.26K | -0.88% | |
453.00 | 459.00 | 459.80 | 452.00 | 115.26K | -0.88% | |
457.00 | 455.30 | 459.95 | 455.25 | 56.91K | -0.16% | |
457.00 | 455.30 | 459.95 | 455.25 | 56.91K | -0.16% | |
457.75 | 450.00 | 460.30 | 449.00 | 240.34K | +1.50% | |
457.75 | 450.00 | 460.30 | 449.00 | 240.34K | +1.50% | |
451.00 | 450.21 | 454.49 | 444.01 | 121.84K | -0.44% | |
451.00 | 450.21 | 454.49 | 444.01 | 121.84K | -0.44% | |
453.00 | 452.50 | 456.90 | 448.50 | 160.13K | +0.22% | |
453.00 | 452.50 | 456.90 | 448.50 | 160.13K | +0.89% | |
452.00 | 449.00 | 454.93 | 449.00 | 73.68K | -0.22% | |
453.00 | 450.00 | 455.00 | 444.45 | 204.49K | +0.90% | |
448.98 | 445.00 | 454.00 | 445.00 | 192.33K | +1.12% | |
444.00 | 436.99 | 445.00 | 435.25 | 197.72K | +1.88% | |
435.80 | 432.12 | 435.99 | 432.12 | 52.28K | +0.30% | |
434.48 | 433.88 | 434.69 | 432.10 | 17.17K | -0.12% |