日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
834.40 | 834.40 | 834.40 | 834.40 | +1.76% | ||
834.40 | 834.40 | 834.40 | 834.40 | +1.76% | ||
820.00 | 832.00 | 832.00 | 820.00 | 0.02K | -1.80% | |
820.00 | 832.00 | 832.00 | 820.00 | 0.02K | -1.80% | |
835.00 | 909.98 | 909.98 | 801.00 | 0.31K | +1.21% | |
835.00 | 909.98 | 909.98 | 801.00 | 0.31K | +1.21% | |
825.01 | 900.00 | 900.00 | 780.00 | 0.12K | -2.37% | |
825.01 | 900.00 | 900.00 | 780.00 | 0.12K | -2.37% | |
845.00 | 950.00 | 950.00 | 840.00 | 0.30K | -6.22% | |
845.00 | 950.00 | 950.00 | 840.00 | 0.30K | -6.22% | |
901.00 | 1,009.00 | 1,009.00 | 900.00 | 0.40K | -7.11% | |
901.00 | 1,009.00 | 1,009.00 | 900.00 | 0.40K | -7.11% | |
970.00 | 1,009.43 | 1,009.43 | 970.00 | 0.01K | +3.30% | |
970.00 | 1,009.43 | 1,009.43 | 970.00 | 0.01K | +3.30% | |
939.00 | 868.59 | 949.00 | 868.59 | 0.46K | 0.00% | |
939.00 | 868.59 | 949.00 | 868.59 | 0.46K | 0.00% | |
939.00 | 939.00 | 939.00 | 939.00 | -0.58% | ||
939.00 | 939.00 | 939.00 | 939.00 | -0.58% | ||
944.44 | 930.00 | 944.44 | 910.10 | 0.85K | -3.08% | |
944.44 | 930.00 | 944.44 | 910.10 | 0.85K | -3.08% | |
974.50 | 974.50 | 974.50 | 974.50 | 0.00% | ||
974.50 | 974.50 | 974.50 | 974.50 | 0.00% | ||
974.50 | 940.00 | 990.00 | 940.00 | 0.05K | +5.47% | |
924.00 | 924.00 | 924.00 | 924.00 | +4.41% | ||
885.00 | 860.00 | 885.00 | 860.00 | 0.70K | -0.33% | |
887.89 | 887.89 | 887.89 | 887.89 | +3.24% | ||
860.00 | 850.00 | 860.00 | 830.00 | 0.45K | -3.91% | |
895.00 | 899.79 | 900.00 | 895.00 | 0.35K | +1.48% | |
881.99 | 849.00 | 881.99 | 849.00 | 0.25K | +4.50% | |
844.00 | 803.10 | 844.00 | 802.00 | 0.20K | +1.15% |