日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22.150 | 22.250 | 22.300 | 22.000 | 15.47K | +0.45% | |
22.150 | 22.250 | 22.300 | 22.000 | 15.47K | +0.45% | |
22.050 | 22.000 | 22.250 | 22.000 | 12.75K | +0.92% | |
22.050 | 22.000 | 22.250 | 22.000 | 12.75K | +0.92% | |
21.850 | 21.900 | 22.100 | 21.750 | 3.31K | +0.92% | |
21.850 | 21.900 | 22.100 | 21.750 | 3.31K | +0.92% | |
21.650 | 21.400 | 21.850 | 21.300 | 13.16K | +1.17% | |
21.650 | 21.400 | 21.850 | 21.300 | 13.16K | +1.17% | |
21.400 | 21.800 | 21.800 | 21.350 | 19.68K | -0.47% | |
21.400 | 21.800 | 21.800 | 21.350 | 19.68K | -0.47% | |
21.500 | 21.650 | 21.750 | 21.150 | 16.60K | +0.47% | |
21.500 | 21.650 | 21.750 | 21.150 | 16.60K | +0.47% | |
21.400 | 21.050 | 21.600 | 21.000 | 32.77K | +1.18% | |
21.400 | 21.050 | 21.600 | 21.000 | 32.77K | +1.18% | |
21.150 | 21.800 | 21.800 | 21.150 | 13.31K | -2.98% | |
21.150 | 21.800 | 21.800 | 21.150 | 13.31K | -2.98% | |
21.800 | 22.000 | 22.000 | 21.700 | 14.86K | -2.90% | |
21.800 | 22.000 | 22.000 | 21.700 | 14.86K | -2.90% | |
22.450 | 22.600 | 22.900 | 22.250 | 24.97K | 0.00% | |
22.450 | 22.600 | 22.900 | 22.250 | 24.97K | 0.00% | |
22.450 | 22.650 | 22.800 | 22.350 | 19.62K | -0.88% | |
22.450 | 22.650 | 22.800 | 22.350 | 19.62K | -0.88% | |
22.650 | 22.600 | 22.900 | 22.600 | 7.36K | +2.26% | |
22.650 | 22.600 | 22.900 | 22.600 | 7.36K | 0.00% | |
22.650 | 22.600 | 22.800 | 22.600 | 5.64K | 0.00% | |
22.650 | 22.850 | 22.950 | 22.650 | 8.02K | -0.22% | |
22.700 | 22.750 | 22.900 | 22.700 | 8.97K | -0.66% | |
22.850 | 22.900 | 22.950 | 22.750 | 10.26K | 0.00% | |
22.850 | 23.000 | 23.000 | 22.650 | 10.29K | +0.44% | |
22.750 | 22.900 | 22.900 | 22.750 | 18.16K | -0.66% |