日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
258.60 | 258.40 | 258.80 | 256.80 | 0.01K | +1.73% | |
254.20 | 254.20 | 254.20 | 254.20 | -2.75% | ||
261.40 | 264.40 | 264.40 | 261.40 | 0.01K | +2.03% | |
256.20 | 255.60 | 256.80 | 255.60 | 0.02K | -0.89% | |
258.50 | 257.00 | 258.50 | 255.50 | 0.07K | -0.39% | |
259.50 | 260.50 | 260.50 | 259.00 | 0.07K | -0.19% | |
260.00 | 260.50 | 260.50 | 260.00 | 0.01K | -2.07% | |
265.50 | 265.50 | 265.50 | 265.50 | +1.72% | ||
261.00 | 265.50 | 265.50 | 260.00 | 0.06K | +1.63% | |
256.82 | 266.50 | 266.50 | 256.82 | 0.04K | +0.12% | |
256.50 | 255.00 | 256.50 | 255.00 | 0.01K | -2.29% | |
262.50 | 262.50 | 262.50 | 262.50 | -1.32% | ||
266.00 | 261.00 | 267.00 | 261.00 | 0.43K | +3.30% | |
257.50 | 255.95 | 259.50 | 255.70 | 0.34K | +1.78% | |
253.00 | 254.50 | 254.50 | 253.00 | 0.01K | -0.59% | |
254.50 | 254.50 | 254.50 | 254.50 | +0.39% | ||
253.50 | 259.50 | 260.00 | 253.50 | 0.01K | -5.41% | |
268.00 | 268.00 | 268.00 | 268.00 | +0.75% | ||
266.00 | 262.00 | 266.00 | 262.00 | 0.01K | +1.53% | |
262.00 | 259.50 | 262.00 | 259.50 | 0.02K | +1.35% | |
258.50 | 259.00 | 259.00 | 258.50 | 0.02K | -0.19% | |
259.00 | 257.50 | 259.50 | 256.00 | 0.09K | +1.77% | |
254.50 | 256.50 | 256.50 | 254.50 | 0.02K | -1.74% | |
259.00 | 266.00 | 266.00 | 257.50 | 0.05K | +2.98% | |
251.50 | 256.00 | 256.00 | 251.50 | 0.00K | -1.76% | |
256.00 | 254.50 | 256.00 | 254.50 | 0.00K | +0.39% | |
255.00 | 258.00 | 258.00 | 255.00 | 0.02K | +0.20% | |
254.50 | 254.50 | 254.50 | 254.50 | -0.97% | ||
257.00 | 257.00 | 257.00 | 257.00 | +3.42% | ||
248.50 | 252.00 | 252.00 | 248.50 | 0.02K | -3.91% |