日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
58.830 | 59.600 | 59.600 | 58.830 | 0.05K | -1.65% | |
58.830 | 59.600 | 59.600 | 58.830 | 0.05K | -1.65% | |
59.820 | 59.350 | 59.820 | 59.350 | +1.03% | ||
59.820 | 59.350 | 59.820 | 59.350 | +1.03% | ||
59.210 | 59.950 | 59.950 | 59.210 | -0.07% | ||
59.210 | 59.950 | 59.950 | 59.210 | -0.07% | ||
59.250 | 59.510 | 59.510 | 59.250 | -1.28% | ||
59.250 | 59.510 | 59.510 | 59.250 | -1.28% | ||
60.020 | 61.300 | 61.300 | 60.020 | 0.17K | -2.93% | |
60.020 | 61.300 | 61.300 | 60.020 | 0.17K | -2.93% | |
61.830 | 60.950 | 61.830 | 60.950 | 0.03K | +2.13% | |
61.830 | 60.950 | 61.830 | 60.950 | 0.03K | +2.13% | |
60.540 | 61.090 | 61.090 | 60.540 | 0.04K | -0.28% | |
60.540 | 61.090 | 61.090 | 60.540 | 0.04K | -0.28% | |
60.710 | 62.480 | 62.480 | 60.710 | 0.00K | -1.59% | |
60.710 | 62.480 | 62.480 | 60.710 | 0.00K | -1.59% | |
61.690 | 62.340 | 62.340 | 61.690 | 0.04K | -3.38% | |
61.690 | 62.340 | 62.340 | 61.690 | 0.04K | -3.38% | |
63.850 | 62.990 | 65.160 | 62.400 | 0.69K | +2.19% | |
63.850 | 62.990 | 65.160 | 62.400 | 0.69K | +2.19% | |
62.480 | 61.890 | 62.480 | 61.890 | 0.08K | +2.28% | |
62.480 | 61.890 | 62.480 | 61.890 | 0.08K | +2.28% | |
61.090 | 60.060 | 61.090 | 60.060 | 0.03K | +3.12% | |
61.090 | 60.060 | 61.090 | 60.060 | 0.03K | +3.12% | |
59.240 | 60.090 | 60.090 | 59.240 | 0.04K | -2.08% | |
59.240 | 60.090 | 60.090 | 59.240 | 0.04K | -2.08% | |
60.500 | 60.430 | 60.500 | 60.270 | 0.08K | +2.84% | |
60.500 | 60.430 | 60.500 | 60.270 | 0.08K | +0.72% | |
60.070 | 59.480 | 60.070 | 59.480 | +1.87% | ||
58.970 | 58.630 | 58.970 | 58.630 | +1.31% |