日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.000 | 10.990 | 11.000 | 10.990 | 7.54K | +0.09% | |
10.990 | 10.990 | 11.000 | 10.990 | 36.83K | 0.00% | |
10.990 | 10.990 | 11.000 | 10.985 | 84.35K | +0.05% | |
10.985 | 10.980 | 10.990 | 10.980 | 11.38K | +0.05% | |
10.980 | 10.990 | 10.990 | 10.980 | 17.34K | -0.09% | |
10.990 | 10.980 | 10.990 | 10.980 | 44.02K | 0.00% | |
10.990 | 10.980 | 10.990 | 10.975 | 78.47K | +0.09% | |
10.980 | 10.990 | 10.990 | 10.980 | 11.07K | -0.09% | |
10.990 | 10.990 | 10.990 | 10.980 | 27.84K | 0.00% | |
10.990 | 10.990 | 11.000 | 10.980 | 17.52K | +0.09% | |
10.980 | 10.990 | 11.000 | 10.980 | 72.21K | 0.00% | |
10.980 | 10.980 | 10.990 | 10.980 | 120.11K | 0.00% | |
10.980 | 10.970 | 10.980 | 10.970 | 18.99K | +0.09% | |
10.970 | 10.970 | 10.980 | 10.970 | 20.66K | 0.00% | |
10.970 | 10.980 | 10.980 | 10.970 | 31.56K | 0.00% | |
10.970 | 10.980 | 10.980 | 10.970 | 75.56K | -0.09% | |
10.980 | 10.980 | 10.980 | 10.970 | 15.29K | 0.00% | |
10.980 | 10.960 | 10.980 | 10.960 | 134.15K | +0.37% | |
10.940 | 10.960 | 10.960 | 10.940 | 54.82K | 0.00% | |
10.940 | 10.940 | 10.950 | 10.940 | 40.51K | 0.00% | |
10.940 | 10.960 | 10.960 | 10.940 | 69.47K | -0.09% | |
10.950 | 10.940 | 10.950 | 10.940 | 59.68K | +0.09% | |
10.940 | 10.940 | 10.950 | 10.935 | 128.45K | +0.09% | |
10.930 | 10.920 | 10.950 | 10.920 | 128.62K | 0.00% | |
10.930 | 10.910 | 10.935 | 10.910 | 181.29K | +0.18% | |
10.910 | 10.900 | 10.910 | 10.900 | 29.61K | 0.00% | |
10.910 | 10.910 | 10.920 | 10.900 | 57.44K | 0.00% | |
10.910 | 10.890 | 10.915 | 10.890 | 42.20K | -0.09% | |
10.920 | 10.910 | 10.920 | 10.890 | 41.58K | +0.09% | |
10.910 | 10.890 | 10.920 | 10.890 | 168.52K | -0.82% |