日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,526.50 | 2,530.00 | 2,535.00 | 2,520.00 | 4.17K | -0.39% | |
2,526.50 | 2,530.00 | 2,535.00 | 2,520.00 | 4.17K | -0.39% | |
2,536.50 | 2,535.00 | 2,535.00 | 2,535.00 | 1.42K | 0.00% | |
2,536.50 | 2,535.00 | 2,535.00 | 2,535.00 | 1.42K | 0.00% | |
2,536.50 | 2,550.00 | 2,550.00 | 2,550.00 | 3.01K | -0.51% | |
2,536.50 | 2,550.00 | 2,550.00 | 2,550.00 | 3.01K | -0.51% | |
2,549.40 | 2,500.00 | 2,500.00 | 2,480.00 | 1.45K | +3.61% | |
2,549.40 | 2,500.00 | 2,500.00 | 2,480.00 | 1.45K | +3.61% | |
2,460.47 | 2,459.12 | 2,461.05 | 2,459.12 | 3.88K | +0.05% | |
2,460.47 | 2,459.12 | 2,461.05 | 2,459.12 | 3.88K | +0.05% | |
2,459.12 | 2,459.12 | 2,459.12 | 2,459.12 | 2.90K | -0.47% | |
2,459.12 | 2,459.12 | 2,459.12 | 2,459.12 | 2.90K | -0.47% | |
2,470.70 | 2,459.12 | 2,459.12 | 2,459.12 | 0.89K | 0.00% | |
2,470.70 | 2,459.12 | 2,459.12 | 2,459.12 | 0.89K | 0.00% | |
2,470.70 | 2,461.05 | 2,461.05 | 2,461.05 | 1.19K | 0.00% | |
2,470.70 | 2,461.05 | 2,461.05 | 2,461.05 | 1.19K | 0.00% | |
2,470.70 | 2,470.70 | 2,470.70 | 2,470.70 | 4.32K | 0.00% | |
2,470.70 | 2,470.70 | 2,470.70 | 2,470.70 | 4.32K | 0.00% | |
2,470.70 | 2,509.30 | 2,509.30 | 2,509.30 | 0.62K | 0.00% | |
2,470.70 | 2,509.30 | 2,509.30 | 2,509.30 | 0.62K | 0.00% | |
2,470.70 | 2,475.52 | 2,475.52 | 2,470.70 | 7.23K | +2.15% | |
2,470.70 | 2,475.52 | 2,475.52 | 2,470.70 | 7.23K | +2.15% | |
2,418.68 | 2,411.83 | 2,412.79 | 2,411.83 | 3.22K | +4.42% | |
2,418.68 | 2,411.83 | 2,412.79 | 2,411.83 | 3.22K | +4.42% | |
2,316.28 | 2,411.83 | 2,411.83 | 2,411.83 | 0.71K | -8.32% | |
2,316.28 | 2,411.83 | 2,411.83 | 2,411.83 | 0.71K | -3.49% | |
2,400.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.04K | 0.00% | |
2,400.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.00% | ||
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.12K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.91K | 0.00% |