日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
150,000 | 150,000 | 150,000 | 150,000 | 0.00K | 0.00% | |
150,000 | 150,000 | 150,000 | 150,000 | 0.00K | +25.00% | |
120,000 | 120,000 | 120,000 | 120,000 | 0.00K | -47.83% | |
230,000 | 230,000 | 230,000 | 230,000 | 0.00K | +0.44% | |
229,000 | 229,000 | 230,000 | 229,000 | 0.01K | +0.44% | |
228,000 | 225,250 | 228,000 | 225,250 | 0.00K | +0.22% | |
227,500 | 227,500 | 227,500 | 227,500 | 0.00K | +0.22% | |
227,000 | 227,000 | 227,000 | 227,000 | 0.00K | -1.30% | |
230,000 | 230,000 | 230,000 | 230,000 | 0.00K | +4.55% | |
220,000 | 220,000 | 220,000 | 217,500 | 0.00K | +4.76% | |
210,000 | 210,000 | 210,000 | 210,000 | 0.00K | +31.25% | |
160,000 | 152,500 | 160,000 | 152,000 | 0.00K | +28.00% | |
125,000 | 125,000 | 125,000 | 125,000 | 0.00K | +31.58% | |
95,000 | 85,000 | 95,000 | 85,000 | 0.00K | +11.76% | |
85,000 | 85,000 | 85,000 | 85,000 | 0.00K | 0.00% | |
85,000 | 85,000 | 85,000 | 85,000 | 0.00K | 0.00% | |
85,000 | 85,000 | 85,000 | 85,000 | 0.00K | +13.33% | |
75,000 | 75,000 | 75,200 | 75,000 | 0.01K | 0.00% | |
75,000 | 75,000 | 75,000 | 75,000 | 0.01K | 0.00% | |
75,000 | 75,000 | 75,000 | 75,000 | 0.00K | 0.00% | |
75,000 | 75,000 | 75,000 | 75,000 | 0.01K | +41.51% | |
53,000 | 53,000 | 140,000 | 53,000 | 0.00K | -65.36% | |
153,000 | 153,000 | 153,000 | 153,000 | 0.00K | +2.00% | |
150,000 | 150,000 | 150,000 | 150,000 | 0.00K | -0.07% | |
150,100 | 150,100 | 150,100 | 150,100 | 0.00K | -2.21% | |
153,500 | 153,500 | 153,500 | 153,500 | 0.00K | +2.33% | |
150,000 | 150,100 | 150,100 | 150,000 | 0.00K | -2.28% | |
153,500 | 153,500 | 153,500 | 153,500 | 0.00K | +0.99% | |
152,000 | 152,000 | 152,000 | 152,000 | 0.00K | -0.33% | |
152,500 | 152,500 | 152,500 | 152,500 | 0.00K | +1.67% |