日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15.3500 | 15.3500 | 15.3500 | 15.3500 | 0.13K | +1.25% | |
15.3500 | 15.3500 | 15.3500 | 15.3500 | 0.13K | +1.25% | |
15.1600 | 15.1600 | 15.1600 | 15.1600 | 0.12K | +14.85% | |
15.1600 | 15.1600 | 15.1600 | 15.1600 | 0.12K | +14.85% | |
13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.10K | -15.71% | |
13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.10K | -15.71% | |
15.6600 | 15.9500 | 15.9500 | 15.0800 | 1.56K | +1.69% | |
15.6600 | 15.9500 | 15.9500 | 15.0800 | 1.56K | +1.69% | |
15.4000 | 15.4000 | 15.4000 | 15.4000 | 0.22K | -7.89% | |
15.4000 | 15.4000 | 15.4000 | 15.4000 | 0.22K | -7.89% | |
16.7200 | 16.7200 | 16.7200 | 16.7200 | 0.10K | +1.33% | |
16.7200 | 16.7200 | 16.7200 | 16.7200 | 0.10K | +1.33% | |
16.5000 | 16.7500 | 16.9380 | 16.5000 | 1.51K | -4.60% | |
16.5000 | 16.7500 | 16.9380 | 16.5000 | 1.51K | -4.60% | |
17.2950 | 17.5000 | 17.5000 | 16.8500 | 3.93K | -1.25% | |
17.2950 | 17.5000 | 17.5000 | 16.8500 | 3.93K | -1.25% | |
17.5138 | 17.5138 | 17.5138 | 17.5138 | 0.25K | +5.89% | |
17.5138 | 17.5138 | 17.5138 | 17.5138 | 0.25K | +5.89% | |
16.5400 | 16.5400 | 16.5400 | 16.5400 | 0.34K | -2.00% | |
16.5400 | 16.5400 | 16.5400 | 16.5400 | 0.34K | -2.00% | |
16.8779 | 18.7000 | 18.7000 | 16.2000 | 4.04K | -12.28% | |
16.8779 | 18.7000 | 18.7000 | 16.2000 | 4.04K | -12.28% | |
19.2400 | 19.6000 | 19.6000 | 19.2400 | 0.40K | -1.84% | |
19.2400 | 19.6000 | 19.6000 | 19.2400 | 0.40K | -1.84% | |
19.6000 | 19.5000 | 19.6500 | 19.5000 | 3.60K | +27.69% | |
19.6000 | 19.5000 | 19.6500 | 19.5000 | 3.60K | +2.48% | |
19.1250 | 19.4500 | 19.4500 | 19.0500 | 2.14K | -0.65% | |
19.2500 | 19.9000 | 19.9000 | 19.2500 | 2.05K | -3.27% | |
19.9000 | 20.1000 | 20.3000 | 19.2500 | 15.46K | +4.46% | |
19.0500 | 18.9000 | 19.8800 | 18.9000 | 4.51K | +3.65% |