日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
270.00 | 276.00 | 280.00 | 262.00 | 1.63M | -2.17% | |
270.00 | 276.00 | 280.00 | 262.00 | 1.63M | -2.17% | |
276.00 | 280.00 | 286.00 | 260.00 | 4.01M | -1.43% | |
276.00 | 280.00 | 286.00 | 260.00 | 4.01M | -1.43% | |
280.00 | 306.00 | 312.00 | 260.00 | 22.31M | 0.00% | |
280.00 | 306.00 | 312.00 | 260.00 | 22.31M | 0.00% | |
280.00 | 224.00 | 280.00 | 220.00 | 17.80M | +25.00% | |
280.00 | 224.00 | 280.00 | 220.00 | 17.80M | +25.00% | |
224.00 | 210.00 | 230.00 | 210.00 | 2.56M | +6.67% | |
224.00 | 210.00 | 230.00 | 210.00 | 2.56M | +6.67% | |
210.00 | 212.00 | 224.00 | 210.00 | 1.90M | -0.94% | |
210.00 | 212.00 | 224.00 | 210.00 | 1.90M | -0.94% | |
212.00 | 222.00 | 222.00 | 212.00 | 1.14M | -4.50% | |
212.00 | 222.00 | 222.00 | 212.00 | 1.14M | -4.50% | |
222.00 | 212.00 | 222.00 | 204.00 | 1.79M | +5.71% | |
222.00 | 212.00 | 222.00 | 204.00 | 1.79M | +5.71% | |
210.00 | 210.00 | 214.00 | 199.00 | 1.76M | 0.00% | |
210.00 | 210.00 | 214.00 | 199.00 | 1.76M | 0.00% | |
210.00 | 218.00 | 218.00 | 210.00 | 1.36M | -2.78% | |
210.00 | 218.00 | 218.00 | 210.00 | 1.36M | -2.78% | |
216.00 | 222.00 | 224.00 | 216.00 | 1.90M | -1.82% | |
216.00 | 222.00 | 224.00 | 216.00 | 1.90M | -1.82% | |
220.00 | 206.00 | 230.00 | 208.00 | 4.74M | -18.52% | |
220.00 | 206.00 | 230.00 | 208.00 | 4.74M | +8.91% | |
202.00 | 197.00 | 214.00 | 191.00 | 2.45M | +3.06% | |
196.00 | 212.00 | 212.00 | 183.00 | 5.69M | -7.55% | |
212.00 | 222.00 | 228.00 | 210.00 | 855.60K | -4.50% | |
222.00 | 218.00 | 230.00 | 210.00 | 1.92M | +0.91% | |
220.00 | 220.00 | 222.00 | 210.00 | 1.36M | -0.90% | |
222.00 | 220.00 | 232.00 | 216.00 | 2.56M | +0.91% |