日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
44,400 | 45,100 | 45,350 | 43,850 | 214.82K | -1.22% | |
44,400 | 45,100 | 45,350 | 43,850 | 214.82K | -1.22% | |
44,950 | 45,250 | 46,550 | 44,500 | 381.40K | +0.78% | |
44,950 | 45,250 | 46,550 | 44,500 | 381.40K | +0.78% | |
44,600 | 44,600 | 45,350 | 44,050 | 215.81K | +0.79% | |
44,600 | 44,600 | 45,350 | 44,050 | 215.81K | +0.79% | |
44,250 | 45,400 | 45,750 | 44,150 | 283.18K | -1.67% | |
44,250 | 45,400 | 45,750 | 44,150 | 283.18K | -1.67% | |
45,000 | 44,150 | 45,650 | 42,550 | 471.53K | +3.57% | |
45,000 | 44,150 | 45,650 | 42,550 | 471.53K | +3.57% | |
43,450 | 41,500 | 44,600 | 41,150 | 621.13K | +5.21% | |
43,450 | 41,500 | 44,600 | 41,150 | 621.13K | +5.21% | |
41,300 | 42,550 | 42,450 | 41,200 | 131.75K | -2.71% | |
41,300 | 42,550 | 42,450 | 41,200 | 131.75K | -2.71% | |
42,450 | 41,700 | 42,500 | 41,450 | 142.57K | +1.31% | |
42,450 | 41,700 | 42,500 | 41,450 | 142.57K | +1.31% | |
41,900 | 41,900 | 42,550 | 41,550 | 276.10K | +2.20% | |
41,900 | 41,900 | 42,550 | 41,550 | 276.10K | +2.20% | |
41,000 | 40,500 | 41,900 | 40,500 | 175.85K | +1.23% | |
41,000 | 40,500 | 41,900 | 40,500 | 175.85K | +1.23% | |
40,500 | 39,900 | 40,500 | 39,850 | 77.28K | +0.62% | |
40,500 | 39,900 | 40,500 | 39,850 | 77.28K | +0.62% | |
40,250 | 40,600 | 41,350 | 40,000 | 130.93K | -0.49% | |
40,250 | 40,600 | 41,350 | 40,000 | 130.93K | -9.35% | |
40,450 | 39,250 | 40,450 | 39,000 | 117.90K | +3.85% | |
38,950 | 39,850 | 40,300 | 38,650 | 135.12K | -0.89% | |
39,300 | 40,500 | 40,550 | 39,200 | 126.94K | -2.72% | |
40,400 | 39,500 | 40,450 | 39,200 | 156.00K | +4.12% | |
38,800 | 38,550 | 39,300 | 38,300 | 114.46K | -0.13% | |
38,850 | 38,550 | 39,350 | 38,050 | 128.43K | +0.91% |