日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
211.50 | 211.00 | 212.10 | 210.30 | 78.20K | +0.19% | |
211.10 | 211.10 | 211.50 | 210.20 | 55.68K | -0.47% | |
212.10 | 212.80 | 213.00 | 210.50 | 191.79K | +0.33% | |
211.40 | 210.10 | 211.80 | 209.00 | 230.83K | +0.81% | |
209.70 | 211.50 | 211.50 | 207.30 | 276.70K | 0.00% | |
209.70 | 205.50 | 209.80 | 204.90 | 288.38K | +0.10% | |
209.50 | 209.80 | 210.60 | 207.60 | 750.23K | -0.24% | |
210.00 | 212.20 | 213.00 | 208.80 | 419.05K | +0.62% | |
208.70 | 208.30 | 209.90 | 207.70 | 338.35K | +0.24% | |
208.20 | 210.90 | 212.10 | 207.90 | 265.71K | -0.86% | |
210.00 | 210.70 | 211.80 | 209.90 | 252.92K | -0.19% | |
210.40 | 209.30 | 211.50 | 208.80 | 289.72K | +0.10% | |
210.20 | 208.80 | 210.60 | 208.30 | 252.57K | +1.25% | |
207.60 | 212.10 | 214.00 | 207.40 | 347.96K | -2.49% | |
212.90 | 210.00 | 213.80 | 209.70 | 533.41K | +1.67% | |
209.40 | 206.30 | 210.90 | 205.50 | 435.29K | +2.30% | |
204.70 | 204.60 | 205.80 | 203.40 | 373.16K | +0.69% | |
203.30 | 201.20 | 203.80 | 200.40 | 534.43K | -0.29% | |
203.90 | 203.80 | 204.60 | 201.80 | 424.52K | +0.69% | |
202.50 | 205.00 | 205.90 | 201.50 | 849.42K | -1.98% | |
206.60 | 208.00 | 209.50 | 205.70 | 460.91K | -0.14% | |
206.90 | 207.80 | 209.00 | 205.10 | 680.04K | -2.86% | |
213.00 | 211.00 | 213.70 | 210.60 | 351.78K | +2.45% | |
207.90 | 207.50 | 208.80 | 205.30 | 336.73K | -0.19% | |
208.30 | 211.10 | 211.20 | 207.70 | 423.85K | -1.28% | |
211.00 | 211.00 | 213.10 | 209.90 | 354.23K | -0.57% | |
212.20 | 213.10 | 214.50 | 211.60 | 629.11K | 0.00% | |
212.20 | 212.00 | 213.10 | 211.50 | 288.42K | +0.57% | |
211.00 | 211.10 | 211.70 | 209.80 | 365.18K | -0.05% | |
211.10 | 211.50 | 214.10 | 211.10 | 391.22K | -0.19% |